Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.89	31.92	30.66	30.94	3,514,055	-0.61(-1.94%)
Jan 28, 2010	31.90	31.95	30.88	31.56	3,006,709	-0.24(-0.75%)
Jan 27, 2010	31.94	32.20	30.87	31.79	4,550,720	-0.43(-1.33%)
Jan 26, 2010	33.28	33.36	31.82	32.22	13,319,896	+3.60(+12.60%)
Jan 25, 2010	28.62	28.95	28.14	28.62	6,826,881	+0.29(+1.01%)
Jan 22, 2010	29.77	29.77	28.00	28.33	3,517,885	-1.61(-5.37%)
Jan 21, 2010	30.79	31.13	29.47	29.94	3,532,744	-0.71(-2.31%)
Jan 20, 2010	31.39	31.48	30.34	30.65	1,955,244	-1.17(-3.66%)
Jan 19, 2010	31.28	32.14	31.19	31.82	1,818,069	+0.52(+1.68%)
Jan 15, 2010	32.19	31.29	31.29	31.29	2,599,584	-1.04(-3.22%)
Jan 14, 2010	30.84	32.44	30.70	32.33	4,598,426	+1.37(+4.42%)
Jan 13, 2010	30.53	31.21	29.83	30.96	2,758,251	+0.55(+1.82%)
Jan 12, 2010	30.18	30.64	29.68	30.41	2,225,400	-0.14(-0.45%)
Jan 11, 2010	30.98	31.12	30.17	30.55	2,356,339	-0.29(-0.93%)
Jan 08, 2010	30.80	30.92	30.33	30.83	1,834,545	+0.07(+0.24%)
Jan 07, 2010	30.83	31.22	30.27	30.76	1,783,471	-0.36(-1.16%)
Jan 06, 2010	30.89	31.66	30.70	31.12	3,003,645	+0.29(+0.93%)
Jan 05, 2010	29.79	31.00	29.43	30.83	3,496,452	+1.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.