Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.55	61.97	60.91	61.42	3,701,574	-0.43(-0.69%)
Jan 30, 2014	63.70	63.71	61.72	61.85	5,520,824	-0.65(-1.04%)
Jan 29, 2014	63.57	65.88	62.29	62.50	8,507,248	-2.19(-3.39%)
Jan 28, 2014	63.79	65.22	63.64	64.69	5,228,250	+1.25(+1.97%)
Jan 27, 2014	64.73	65.12	62.86	63.45	4,794,977	-1.25(-1.93%)
Jan 24, 2014	66.57	66.57	64.50	64.69	3,762,050	-1.88(-2.82%)
Jan 23, 2014	66.01	67.04	65.82	66.57	2,800,916	-0.55(-0.82%)
Jan 22, 2014	65.42	68.10	64.90	67.13	6,276,394	+0.78(+1.18%)
Jan 21, 2014	66.78	67.58	65.56	66.34	3,099,605	-0.57(-0.86%)
Jan 17, 2014	67.02	66.92	66.92	66.92	4,295,462	-0.77(-1.14%)
Jan 16, 2014	68.00	69.18	66.93	67.69	4,564,678	+0.68(+1.02%)
Jan 15, 2014	65.91	67.19	65.91	67.00	3,380,853	+1.09(+1.65%)
Jan 14, 2014	63.70	66.15	63.53	65.91	4,833,918	+2.53(+4.00%)
Jan 13, 2014	63.72	64.12	63.12	63.38	1,743,918	-0.17(-0.27%)
Jan 10, 2014	63.64	64.65	62.81	63.55	2,209,578	+0.29(+0.45%)
Jan 09, 2014	63.72	64.00	62.77	63.26	1,352,348	-0.42(-0.65%)
Jan 08, 2014	64.40	65.10	63.30	63.68	2,941,593	-0.86(-1.33%)
Jan 07, 2014	61.23	64.65	61.23	64.54	6,526,191	+3.84(+6.33%)
Jan 06, 2014	61.11	61.33	60.37	60.69	1,325,682	-0.24(-0.39%)
Jan 03, 2014	60.98	61.33	60.84	60.93	1,070,777	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.