Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.79	31.58	30.62	31.17	6,515,069	+0.51(+1.67%)
Jan 28, 2016	30.40	30.97	30.28	30.66	4,749,120	+0.38(+1.26%)
Jan 27, 2016	31.45	31.88	30.00	30.28	11,604,358	-3.30(-9.82%)
Jan 26, 2016	33.25	33.66	32.46	33.58	4,681,889	+0.35(+1.07%)
Jan 25, 2016	33.55	34.02	32.89	33.23	3,055,199	-0.50(-1.49%)
Jan 22, 2016	33.89	34.30	33.25	33.73	2,055,508	-0.05(-0.16%)
Jan 21, 2016	33.72	34.52	33.47	33.78	2,451,394	+0.27(+0.79%)
Jan 20, 2016	32.86	33.81	31.67	33.52	5,880,648	+0.14(+0.41%)
Jan 19, 2016	35.60	35.76	33.27	33.38	3,892,154	-2.13(-5.99%)
Jan 15, 2016	34.62	35.51	35.51	35.51	3,450,311	-0.15(-0.42%)
Jan 14, 2016	35.69	35.88	34.88	35.66	2,835,182	+0.04(+0.11%)
Jan 13, 2016	36.20	36.50	35.20	35.62	2,837,244	-0.39(-1.08%)
Jan 12, 2016	36.44	36.79	35.58	36.01	3,521,097	-0.18(-0.51%)
Jan 11, 2016	36.87	36.87	35.85	36.19	3,425,466	-0.67(-1.83%)
Jan 08, 2016	37.30	37.46	36.71	36.86	3,187,007	-0.29(-0.77%)
Jan 07, 2016	37.18	37.90	36.80	37.15	3,614,308	-0.50(-1.32%)
Jan 06, 2016	38.33	38.38	37.10	37.65	5,222,215	-1.21(-3.10%)
Jan 05, 2016	38.48	39.02	38.12	38.85	3,905,680	+0.49(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.