Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	146.18	151.37	146.00	151.07	1,466,547	+4.69(+3.20%)
Jan 30, 2019	146.91	147.54	145.27	146.38	767,820	+1.16(+0.80%)
Jan 29, 2019	147.92	147.99	144.46	145.22	1,181,163	-2.89(-1.95%)
Jan 28, 2019	147.90	149.71	146.37	148.11	925,956	-1.32(-0.88%)
Jan 25, 2019	149.70	150.33	148.39	149.43	1,176,300	+1.28(+0.86%)
Jan 24, 2019	150.96	151.49	146.90	148.15	1,090,682	-2.63(-1.74%)
Jan 23, 2019	148.73	151.06	148.23	150.78	1,252,247	+2.75(+1.86%)
Jan 22, 2019	147.35	148.76	146.50	148.03	1,031,625	+0.37(+0.25%)
Jan 18, 2019	145.26	147.69	145.19	147.66	1,258,500	+3.76(+2.61%)
Jan 17, 2019	144.42	145.16	143.53	143.90	1,168,221	-0.30(-0.21%)
Jan 16, 2019	147.08	147.59	143.62	144.20	1,625,973	-2.92(-1.98%)
Jan 15, 2019	142.09	147.20	141.38	147.12	2,141,612	+2.93(+2.03%)
Jan 14, 2019	145.30	146.63	144.05	144.19	2,044,948	-2.51(-1.71%)
Jan 11, 2019	146.52	148.04	144.51	146.70	1,522,200	-2.18(-1.46%)
Jan 10, 2019	149.35	151.80	148.24	148.88	1,358,464	-1.46(-0.97%)
Jan 09, 2019	148.78	150.96	147.72	150.34	1,776,577	+3.54(+2.41%)
Jan 08, 2019	146.38	147.89	142.76	146.80	1,298,324	+3.06(+2.13%)
Jan 07, 2019	139.40	146.17	138.94	143.74	1,914,728	+4.83(+3.48%)
Jan 04, 2019	133.01	139.69	131.58	138.91	2,043,100	+8.24(+6.31%)
Jan 03, 2019	135.09	135.72	129.33	130.67	2,009,497	-5.49(-4.03%)
Jan 02, 2019	133.96	137.54	133.66	136.16	2,128,730	-0.97(-0.71%)
Dec 31, 2018	133.52	137.13	132.91	137.13	2,537,300	-21.25(-13.42%)
Dec 28, 2018	155.31	159.46	154.15	158.38	1,690,000	+4.08(+2.64%)
Dec 27, 2018	150.22	154.49	148.87	154.30	965,049	+1.43(+0.94%)
Dec 26, 2018	144.95	153.40	144.18	152.87	1,456,219	+8.31(+5.75%)
Dec 24, 2018	143.77	147.19	141.91	144.56	903,600	-0.43(-0.30%)
Dec 21, 2018	152.85	154.03	143.86	144.99	3,205,600	-8.08(-5.28%)
Dec 20, 2018	156.57	157.23	148.81	153.07	2,249,323	-3.69(-2.35%)
Dec 19, 2018	154.84	160.07	154.84	156.76	1,611,130	+2.36(+1.53%)
Dec 18, 2018	155.01	157.00	153.13	154.40	1,181,870	+1.47(+0.96%)
Dec 17, 2018	157.75	157.99	151.99	152.93	2,241,053	-5.65(-3.56%)
Dec 14, 2018	159.42	162.49	158.45	158.58	1,323,500	-2.83(-1.75%)
Dec 13, 2018	163.25	164.72	160.57	161.41	1,108,212	-1.21(-0.74%)
Dec 12, 2018	166.00	167.00	161.66	162.62	2,230,879	-1.88(-1.14%)
Dec 11, 2018	166.29	169.25	162.58	164.50	1,939,150	+1.14(+0.70%)
Dec 10, 2018	158.06	164.53	157.77	163.36	1,241,009	+4.15(+2.61%)
Dec 07, 2018	161.97	163.31	157.18	159.21	1,305,900	-3.29(-2.02%)
Dec 06, 2018	155.10	162.80	153.00	162.50	2,054,605	+3.98(+2.51%)
Dec 04, 2018	162.47	164.50	157.45	158.52	2,297,900	-5.11(-3.12%)
Dec 03, 2018	168.47	168.89	160.87	163.63	2,294,925	-3.71(-2.22%)
Nov 30, 2018	165.40	168.42	160.15	167.34	4,234,900	+5.86(+3.63%)
Nov 29, 2018	158.59	162.22	157.30	161.48	1,801,987	+1.72(+1.08%)
Nov 28, 2018	153.60	160.00	152.77	159.76	1,777,487	+7.56(+4.97%)
Nov 27, 2018	153.84	154.96	151.91	152.20	1,296,932	-1.71(-1.11%)
Nov 26, 2018	155.08	155.63	153.50	153.91	1,206,705	+0.92(+0.60%)
Nov 23, 2018	148.52	154.00	148.52	152.99	666,700	+3.40(+2.27%)
Nov 21, 2018		149.59	149.59	149.59	0	+1.19(+0.80%)
Nov 20, 2018	147.18	152.45	147.18	148.40	2,091,287	-5.00(-3.26%)
Nov 19, 2018	155.91	156.48	151.88	153.40	2,066,094	-3.61(-2.30%)
Nov 16, 2018	157.49	161.40	155.01	157.01	1,374,100	-0.72(-0.46%)
Nov 15, 2018	154.60	159.90	154.50	157.73	2,568,288	+5.43(+3.57%)
Nov 14, 2018	152.54	156.16	149.13	152.30	1,737,098	+1.79(+1.19%)
Nov 13, 2018	148.35	152.48	146.06	150.51	1,615,878	+2.38(+1.61%)
Nov 12, 2018	149.26	149.57	145.04	148.13	853,249	-2.69(-1.78%)
Nov 09, 2018	149.53	151.44	148.61	150.82	791,800	-0.83(-0.55%)
Nov 08, 2018	149.67	151.66	147.52	151.65	818,227	+2.20(+1.47%)
Nov 07, 2018	145.23	151.58	145.23	149.45	1,275,554	+6.43(+4.50%)
Nov 06, 2018	142.57	144.47	140.96	143.02	804,814	+0.08(+0.06%)
Nov 05, 2018	142.00	143.02	139.03	142.94	487,516	+1.59(+1.12%)
Nov 02, 2018	145.00	145.37	140.72	141.35	590,300	-3.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.