Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.92	26.11	25.88	26.09	362,751	+0.07(+0.27%)
Jan 30, 2019	25.97	26.15	25.82	26.02	280,465	+0.11(+0.44%)
Jan 29, 2019	26.00	26.03	25.90	25.91	324,067	-0.10(-0.37%)
Jan 28, 2019	25.77	26.01	25.73	26.00	207,192	+0.08(+0.30%)
Jan 25, 2019	25.85	25.99	25.80	25.92	291,941	+0.24(+0.95%)
Jan 24, 2019	25.56	25.78	25.55	25.68	135,886	+0.07(+0.27%)
Jan 23, 2019	25.64	25.69	25.39	25.61	343,256	+0.05(+0.21%)
Jan 22, 2019	25.69	25.78	25.44	25.56	412,188	-0.24(-0.95%)
Jan 18, 2019	25.64	25.83	25.51	25.80	416,274	+0.33(+1.30%)
Jan 17, 2019	25.25	25.53	25.19	25.47	450,412	+0.15(+0.59%)
Jan 16, 2019	25.03	25.39	25.03	25.32	266,291	+0.41(+1.65%)
Jan 15, 2019	24.73	24.93	24.68	24.91	213,412	+0.13(+0.53%)
Jan 14, 2019	24.56	24.88	24.56	24.78	210,367	+0.07(+0.28%)
Jan 11, 2019	24.58	24.75	24.47	24.71	158,449	+0.01(+0.04%)
Jan 10, 2019	24.48	24.71	24.44	24.70	414,376	+0.13(+0.53%)
Jan 09, 2019	24.50	24.63	24.38	24.57	354,441	+0.16(+0.64%)
Jan 08, 2019	24.40	24.42	24.13	24.41	447,199	+0.22(+0.90%)
Jan 07, 2019	24.05	24.41	23.99	24.19	258,891	+0.10(+0.44%)
Jan 04, 2019	23.71	24.15	23.71	24.09	507,978	+0.69(+2.95%)
Jan 03, 2019	23.51	23.73	23.37	23.40	345,199	-0.24(-1.00%)
Jan 02, 2019	23.28	23.69	23.21	23.64	801,718	+0.04(+0.19%)
Dec 31, 2018	23.56	23.64	23.27	23.59	731,342	+0.15(+0.63%)
Dec 28, 2018	23.51	23.72	23.35	23.44	1,095,067	+0.03(+0.11%)
Dec 27, 2018	22.95	23.43	22.68	23.42	640,919	+0.13(+0.56%)
Dec 26, 2018	22.33	23.29	22.12	23.29	607,255	+1.02(+4.59%)
Dec 24, 2018	22.61	22.73	22.26	22.26	389,255	-0.50(-2.19%)
Dec 21, 2018	23.21	23.53	22.73	22.76	989,739	-0.36(-1.55%)
Dec 20, 2018	23.30	23.50	22.93	23.12	895,422	-0.31(-1.34%)
Dec 19, 2018	23.77	24.08	23.34	23.43	309,178	-0.33(-1.40%)
Dec 18, 2018	23.87	24.14	23.65	23.77	281,195	-0.04(-0.15%)
Dec 17, 2018	24.22	24.36	23.69	23.80	711,129	-0.48(-1.99%)
Dec 14, 2018	24.34	24.59	24.23	24.29	498,156	-0.26(-1.06%)
Dec 13, 2018	24.80	24.81	24.48	24.55	259,077	-0.21(-0.84%)
Dec 12, 2018	24.92	25.05	24.75	24.75	430,387	+0.10(+0.42%)
Dec 11, 2018	25.08	25.15	24.58	24.65	330,494	-0.17(-0.70%)
Dec 10, 2018	25.02	25.04	24.49	24.82	712,905	-0.24(-0.97%)
Dec 07, 2018	25.44	25.66	24.93	25.06	457,414	-0.41(-1.59%)
Dec 06, 2018	25.08	25.47	24.75	25.47	488,643	+0.03(+0.10%)
Dec 04, 2018	26.33	26.37	25.43	25.44	628,250	-1.02(-3.85%)
Dec 03, 2018	26.65	26.66	26.23	26.46	269,254	+0.16(+0.59%)
Nov 30, 2018	26.08	26.37	26.08	26.31	125,580	+0.18(+0.69%)
Nov 29, 2018	26.11	26.28	25.95	26.13	183,288	-0.10(-0.36%)
Nov 28, 2018	25.82	26.22	25.67	26.22	252,992	+0.47(+1.81%)
Nov 27, 2018	25.78	25.87	25.67	25.76	176,044	-0.10(-0.40%)
Nov 26, 2018	25.67	25.91	25.67	25.86	122,180	+0.41(+1.63%)
Nov 23, 2018	25.39	25.63	25.34	25.44	61,806	-0.08(-0.30%)
Nov 21, 2018		25.52	25.52	25.52	0	+0.12(+0.48%)
Nov 20, 2018	25.57	25.63	25.32	25.40	521,820	-0.41(-1.57%)
Nov 19, 2018	25.98	26.07	25.68	25.81	278,264	-0.19(-0.73%)
Nov 16, 2018	25.88	26.08	25.80	26.00	182,757	+0.03(+0.10%)
Nov 15, 2018	25.59	26.00	25.49	25.97	239,280	+0.22(+0.84%)
Nov 14, 2018	26.26	26.26	25.55	25.76	394,207	-0.34(-1.29%)
Nov 13, 2018	26.05	26.33	26.03	26.09	183,594	+0.07(+0.27%)
Nov 12, 2018	26.38	26.46	25.99	26.02	377,062	-0.40(-1.50%)
Nov 09, 2018	26.49	26.52	26.27	26.42	140,858	-0.16(-0.59%)
Nov 08, 2018	26.47	26.65	26.46	26.58	122,117	-0.01(-0.03%)
Nov 07, 2018	26.33	26.60	26.19	26.58	232,384	+0.37(+1.42%)
Nov 06, 2018	26.04	26.21	26.02	26.21	199,327	+0.16(+0.60%)
Nov 05, 2018	25.82	26.14	25.82	26.06	349,840	+0.24(+0.94%)
Nov 02, 2018	26.08	26.12	25.65	25.82	200,466	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.