Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.302	3.305	3.284	3.305	113,150	+0.02(+0.63%)
Jan 30, 2012	3.284	3.302	3.281	3.284	74,737	-0.01(-0.36%)
Jan 27, 2012	3.296	3.296	3.284	3.296	53,117	+0.00(+0.00%)
Jan 26, 2012	3.302	3.302	3.290	3.296	38,177	+0.00(+0.09%)
Jan 25, 2012	3.287	3.296	3.260	3.293	63,481	+0.01(+0.36%)
Jan 24, 2012	3.287	3.296	3.269	3.281	71,682	-0.00(-0.13%)
Jan 23, 2012	3.284	3.298	3.266	3.285	87,768	+0.03(+0.86%)
Jan 20, 2012	3.269	3.302	3.254	3.257	65,451	+0.01(+0.27%)
Jan 19, 2012	3.269	3.269	3.224	3.248	27,833	-0.01(-0.27%)
Jan 18, 2012	3.207	3.272	3.207	3.257	78,338	+0.04(+1.20%)
Jan 17, 2012	3.207	3.236	3.201	3.218	53,653	+0.02(+0.56%)
Jan 13, 2012	3.218	3.227	3.167	3.201	84,350	-0.00(-0.09%)
Jan 12, 2012	3.227	3.236	3.198	3.204	74,821	-0.02(-0.55%)
Jan 11, 2012	3.221	3.221	3.207	3.221	24,317	+0.01(+0.28%)
Jan 10, 2012	3.213	3.224	3.183	3.213	62,899	+0.00(+0.00%)
Jan 09, 2012	3.233	3.233	3.213	3.213	61,314	-0.01(-0.37%)
Jan 06, 2012	3.227	3.227	3.213	3.224	46,212	+0.00(+0.00%)
Jan 05, 2012	3.218	3.224	3.195	3.224	59,719	-0.00(-0.09%)
Jan 04, 2012	3.201	3.227	3.180	3.227	82,401	+0.05(+1.67%)
Dec 30, 2011	3.162	3.203	3.142	3.174	120,450	+0.01(+0.37%)
Dec 29, 2011	3.171	3.171	3.159	3.162	32,569	+0.02(+0.66%)
Dec 28, 2011	3.201	3.215	3.142	3.142	65,867	-0.04(-1.39%)
Dec 27, 2011	3.163	3.186	3.142	3.186	104,833	+0.03(+1.02%)
Dec 23, 2011	3.133	3.163	3.131	3.154	62,751	-0.01(-0.18%)
Dec 21, 2011	3.136	3.163	3.101	3.160	113,158	+0.03(+0.93%)
Dec 20, 2011	3.136	3.139	3.098	3.131	46,636	+0.02(+0.58%)
Dec 19, 2011	3.095	3.133	3.093	3.112	30,918	+0.01(+0.17%)
Dec 16, 2011	3.136	3.139	3.081	3.107	63,669	-0.01(-0.19%)
Dec 15, 2011	3.145	3.145	3.090	3.113	50,019	+0.00(+0.09%)
Dec 14, 2011	3.160	3.160	3.066	3.110	100,580	-0.04(-1.30%)
Dec 13, 2011	3.139	3.160	3.125	3.151	59,159	+0.01(+0.47%)
Dec 12, 2011	3.145	3.151	3.125	3.136	35,346	-0.01(-0.19%)
Dec 09, 2011	3.163	3.163	3.125	3.142	85,068	+0.00(+0.00%)
Dec 08, 2011	3.166	3.177	3.133	3.142	64,110	-0.00(-0.09%)
Dec 07, 2011	3.157	3.174	3.145	3.145	59,584	+0.00(+0.09%)
Dec 06, 2011	3.148	3.160	3.136	3.142	26,918	+0.01(+0.18%)
Dec 05, 2011	3.145	3.145	3.099	3.136	53,085	+0.03(+1.12%)
Dec 02, 2011	3.145	3.160	3.087	3.102	126,104	-0.02(-0.56%)
Dec 01, 2011	3.165	3.165	3.107	3.119	86,476	-0.04(-1.28%)
Nov 30, 2011	3.168	3.168	3.110	3.160	91,819	+0.05(+1.49%)
Nov 29, 2011	3.174	3.174	3.099	3.113	115,144	-0.04(-1.20%)
Nov 28, 2011	3.142	3.189	3.102	3.151	160,426	+0.06(+1.87%)
Nov 25, 2011	3.122	3.142	3.093	3.093	27,767	-0.03(-0.93%)
Nov 23, 2011	3.113	3.122	3.093	3.122	45,019	+0.03(+0.84%)
Nov 22, 2011	3.116	3.122	3.081	3.096	62,451	+0.01(+0.19%)
Nov 21, 2011	3.128	3.128	3.051	3.090	114,888	-0.04(-1.20%)
Nov 18, 2011	3.177	3.177	3.102	3.128	25,980	-0.01(-0.46%)
Nov 17, 2011	3.145	3.145	3.101	3.142	44,968	+0.02(+0.56%)
Nov 16, 2011	3.183	3.183	3.116	3.125	39,189	-0.02(-0.74%)
Nov 15, 2011	3.177	3.189	3.084	3.148	58,277	-0.01(-0.46%)
Nov 14, 2011	3.194	3.194	3.119	3.163	31,117	-0.04(-1.18%)
Nov 11, 2011	3.215	3.215	3.122	3.200	66,187	+0.07(+2.22%)
Nov 10, 2011	3.241	3.241	3.131	3.131	42,674	-0.02(-0.74%)
Nov 09, 2011	3.203	3.206	3.134	3.154	96,687	+0.00(+0.11%)
Nov 08, 2011	3.160	3.160	3.108	3.150	67,161	+0.00(+0.07%)
Nov 07, 2011	3.151	3.151	3.122	3.148	49,080	+0.01(+0.27%)
Nov 04, 2011	3.134	3.151	3.093	3.139	66,810	+0.03(+1.02%)
Nov 03, 2011	3.099	3.139	3.059	3.108	47,756	+0.04(+1.31%)
Nov 02, 2011	3.142	3.160	3.044	3.067	92,655	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.