Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 43.60 44.33 43.50 44.30 102,459 +0.62(+1.42%)
Jan 30, 2014 43.99 44.25 43.53 43.68 67,132 +0.04(+0.09%)
Jan 29, 2014 43.85 44.59 43.51 43.64 117,413 -0.26(-0.59%)
Jan 28, 2014 44.00 44.79 43.70 43.90 171,404 +0.28(+0.64%)
Jan 27, 2014 44.38 44.65 43.55 43.62 208,079 -0.10(-0.23%)
Jan 24, 2014 43.55 44.14 43.48 43.72 111,192 +0.24(+0.55%)
Jan 23, 2014 43.75 44.33 43.30 43.48 234,349 -0.07(-0.16%)
Jan 22, 2014 43.61 44.90 43.46 43.55 326,575 +0.10(+0.23%)
Jan 21, 2014 43.34 43.90 43.15 43.45 259,602 +0.20(+0.46%)
Jan 17, 2014 43.65 43.25 43.25 43.25 165,900 +0.02(+0.05%)
Jan 16, 2014 42.65 43.23 42.50 43.23 254,120 +0.73(+1.72%)
Jan 15, 2014 42.25 42.70 42.26 42.50 174,965 +0.25(+0.59%)
Jan 14, 2014 42.56 43.99 41.70 42.25 175,125 +0.03(+0.07%)
Jan 13, 2014 43.00 43.47 42.10 42.22 292,856 +0.09(+0.21%)
Jan 10, 2014 42.99 42.99 41.53 42.13 273,029 -0.58(-1.36%)
Jan 09, 2014 43.25 43.25 42.50 42.71 244,025 -0.21(-0.49%)
Jan 08, 2014 44.19 44.19 42.79 42.92 218,094 -0.90(-2.05%)
Jan 07, 2014 44.47 44.51 43.61 43.82 147,961 -0.52(-1.17%)
Jan 06, 2014 44.80 44.99 44.11 44.34 134,251 -0.14(-0.31%)
Jan 03, 2014 44.93 44.93 43.63 44.48 267,229 -0.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.