Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	304.56	311.15	303.10	308.09	2,813,596	-1.91(-0.62%)
Jan 28, 2021	300.15	314.57	298.44	310.00	2,800,748	+12.31(+4.14%)
Jan 27, 2021	313.61	318.44	294.97	297.69	3,163,861	-12.35(-3.98%)
Jan 26, 2021	306.50	312.01	304.47	310.04	1,522,325	+3.96(+1.30%)
Jan 25, 2021	307.15	309.27	302.95	306.08	1,495,846	-0.20(-0.07%)
Jan 22, 2021	307.87	311.60	306.20	306.28	1,563,040	-2.51(-0.81%)
Jan 21, 2021	311.11	313.91	307.68	308.79	1,669,148	-4.10(-1.31%)
Jan 20, 2021	308.75	315.33	306.15	312.89	2,880,516	+8.55(+2.81%)
Jan 19, 2021	298.86	305.29	298.09	304.34	2,288,361	+6.99(+2.35%)
Jan 15, 2021	297.79	299.07	295.01	297.35	2,779,951	-0.22(-0.08%)
Jan 14, 2021	304.15	307.50	296.43	297.57	1,965,645	-5.71(-1.88%)
Jan 13, 2021	305.76	306.65	302.61	303.28	1,992,893	-3.70(-1.21%)
Jan 12, 2021	310.76	310.76	304.45	306.98	2,337,198	-3.25(-1.05%)
Jan 11, 2021	315.63	316.30	309.73	310.23	1,590,264	-7.43(-2.34%)
Jan 08, 2021	321.89	321.89	313.62	317.66	1,537,008	-2.16(-0.67%)
Jan 07, 2021	320.16	324.10	317.21	319.82	1,910,412	+0.20(+0.06%)
Jan 06, 2021	317.87	321.19	315.04	319.62	1,685,690	+0.40(+0.12%)
Jan 05, 2021	322.45	325.24	315.95	319.22	2,070,996	-4.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.