Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	364.96	370.78	362.25	370.57	1,681,744	+8.70(+2.40%)
Jan 30, 2023	365.33	369.45	361.34	361.88	1,216,611	-7.17(-1.94%)
Jan 27, 2023	360.05	370.85	358.53	369.04	1,527,518	+5.94(+1.64%)
Jan 26, 2023	365.52	365.59	360.28	363.10	1,544,500	+0.99(+0.27%)
Jan 25, 2023	358.94	364.35	356.19	362.12	1,060,992	-1.32(-0.36%)
Jan 24, 2023	368.70	368.70	360.05	363.44	927,843	-3.00(-0.82%)
Jan 23, 2023	363.81	369.92	361.34	366.44	1,206,061	+2.68(+0.74%)
Jan 20, 2023	357.04	364.09	357.04	363.76	3,113,676	+6.84(+1.92%)
Jan 19, 2023	356.04	359.56	352.38	356.93	1,164,410	-2.94(-0.82%)
Jan 18, 2023	363.44	370.00	359.59	359.86	1,781,228	-3.27(-0.90%)
Jan 17, 2023	362.14	364.97	360.89	363.13	1,252,049	+1.02(+0.28%)
Jan 13, 2023	359.71	362.45	358.70	362.12	1,464,140	-1.37(-0.38%)
Jan 12, 2023	361.74	364.35	356.19	363.49	1,200,766	+3.68(+1.02%)
Jan 11, 2023	352.02	361.02	351.16	359.81	1,615,952	+9.55(+2.73%)
Jan 10, 2023	345.10	351.26	343.95	350.26	938,638	+4.00(+1.16%)
Jan 09, 2023	347.08	352.33	345.98	346.26	1,719,818	+2.47(+0.72%)
Jan 06, 2023	335.50	345.23	332.00	343.79	1,801,972	+11.62(+3.50%)
Jan 05, 2023	334.18	336.34	330.82	332.17	1,161,541	-5.48(-1.62%)
Jan 04, 2023	336.48	340.92	333.90	337.64	1,410,258	+6.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.