Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.35	58.51	55.95	56.12	342,295	-1.92(-3.31%)
Jan 28, 2021	57.24	58.76	56.16	58.04	432,696	+1.24(+2.18%)
Jan 27, 2021	60.34	60.61	55.74	56.80	430,317	-4.56(-7.43%)
Jan 26, 2021	60.63	61.40	60.24	61.36	247,605	+1.19(+1.98%)
Jan 25, 2021	61.10	61.56	58.82	60.17	187,316	-1.09(-1.78%)
Jan 22, 2021	61.06	61.42	59.95	61.26	263,812	-0.72(-1.17%)
Jan 21, 2021	61.83	62.68	61.59	61.98	277,387	+0.26(+0.43%)
Jan 20, 2021	60.77	62.37	59.72	61.72	305,819	+1.59(+2.65%)
Jan 19, 2021	60.97	61.15	59.91	60.12	243,219	-0.28(-0.47%)
Jan 15, 2021	60.50	60.87	59.30	60.40	205,270	-0.33(-0.54%)
Jan 14, 2021	59.28	61.18	58.97	60.73	368,003	+1.74(+2.96%)
Jan 13, 2021	60.85	61.30	58.87	58.99	249,783	-1.90(-3.13%)
Jan 12, 2021	59.46	60.95	58.86	60.89	305,457	+1.81(+3.06%)
Jan 11, 2021	57.90	59.31	57.17	59.08	579,722	+0.56(+0.96%)
Jan 08, 2021	59.40	59.77	58.05	58.52	514,828	-0.55(-0.94%)
Jan 07, 2021	57.88	59.56	57.88	59.07	717,931	+1.60(+2.79%)
Jan 06, 2021	55.91	58.35	55.91	57.47	887,711	+2.25(+4.08%)
Jan 05, 2021	54.01	55.43	53.55	55.22	284,113	+1.32(+2.45%)
Jan 04, 2021	55.91	56.35	52.75	53.89	440,100	-1.80(-3.23%)
Dec 31, 2020		55.70	55.70	55.70	239,664	+0.51(+0.92%)
Dec 30, 2020	54.41	55.92	54.41	55.19	239,664	+0.87(+1.61%)
Dec 29, 2020	54.65	54.74	53.21	54.32	244,425	-0.07(-0.12%)
Dec 28, 2020	54.54	54.82	53.90	54.38	208,640	+0.28(+0.52%)
Dec 24, 2020	54.86	54.86	53.74	54.10	96,717	-0.41(-0.76%)
Dec 23, 2020	53.01	54.64	52.96	54.51	363,386	+1.99(+3.79%)
Dec 22, 2020	53.16	53.58	52.47	52.53	382,304	-0.64(-1.20%)
Dec 21, 2020	52.38	53.68	52.18	53.16	316,805	-0.45(-0.84%)
Dec 18, 2020	55.07	55.38	53.19	53.61	1,237,594	-1.45(-2.64%)
Dec 17, 2020	54.90	55.33	54.35	55.07	213,696	+0.38(+0.69%)
Dec 16, 2020	54.90	54.98	53.95	54.69	234,508	+0.19(+0.34%)
Dec 15, 2020	53.59	54.63	53.31	54.50	255,957	+1.33(+2.50%)
Dec 14, 2020	55.32	55.44	53.14	53.17	392,866	-1.17(-2.16%)
Dec 11, 2020	52.55	54.74	52.55	54.34	295,909	+0.98(+1.83%)
Dec 10, 2020	54.79	54.88	52.93	53.37	586,219	-1.80(-3.26%)
Dec 09, 2020	53.13	55.24	52.92	55.17	403,329	+2.62(+4.98%)
Dec 08, 2020	52.95	53.51	52.47	52.55	332,545	-0.88(-1.65%)
Dec 07, 2020	55.06	55.63	53.13	53.44	352,186	-1.45(-2.65%)
Dec 04, 2020	54.68	55.40	53.75	54.89	184,583	+0.46(+0.84%)
Dec 03, 2020	54.22	55.82	54.07	54.43	410,928	+0.46(+0.85%)
Dec 02, 2020	53.46	54.31	52.32	53.97	352,167	+0.10(+0.19%)
Dec 01, 2020	52.42	54.60	51.85	53.87	654,888	+2.22(+4.30%)
Nov 30, 2020	54.17	54.48	51.61	51.64	676,444	-2.69(-4.95%)
Nov 27, 2020	55.33	55.62	54.20	54.34	155,792	-0.98(-1.78%)
Nov 25, 2020	56.26	56.26	54.35	55.32	228,090	-1.39(-2.45%)
Nov 24, 2020	56.08	57.69	55.66	56.71	215,075	+1.45(+2.63%)
Nov 23, 2020	53.82	55.54	53.72	55.25	238,089	+1.96(+3.68%)
Nov 20, 2020	54.40	54.40	52.71	53.29	576,463	-1.14(-2.10%)
Nov 19, 2020	55.86	56.35	53.76	54.44	519,770	-1.49(-2.67%)
Nov 18, 2020	57.53	58.81	55.84	55.93	378,744	-1.43(-2.50%)
Nov 17, 2020	57.18	57.53	56.25	57.36	196,379	-0.18(-0.31%)
Nov 16, 2020	57.00	57.89	55.92	57.54	317,316	+1.72(+3.07%)
Nov 13, 2020	54.84	56.02	54.70	55.83	201,751	+1.59(+2.94%)
Nov 12, 2020	55.41	55.82	53.41	54.23	335,159	-1.70(-3.03%)
Nov 11, 2020	56.08	56.27	54.67	55.93	246,538	-0.22(-0.38%)
Nov 10, 2020	54.89	56.95	54.59	56.15	401,038	+1.69(+3.10%)
Nov 09, 2020	54.00	56.34	54.00	54.46	498,165	+3.20(+6.24%)
Nov 06, 2020	52.04	52.39	50.90	51.26	311,937	-0.84(-1.61%)
Nov 05, 2020	50.98	52.93	50.98	52.10	334,357	+1.57(+3.11%)
Nov 04, 2020	49.82	50.69	48.91	50.52	249,050	+0.00(+0.00%)
Nov 03, 2020	49.89	50.91	49.52	50.52	241,922	+1.60(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.