Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 357.28 362.53 347.77 359.43 1,848,700 -1.48(-0.41%)
Jan 28, 2021 345.00 366.93 341.92 360.91 2,193,025 +23.14(+6.85%)
Jan 27, 2021 341.04 352.44 329.13 337.77 2,376,796 -17.38(-4.89%)
Jan 26, 2021 381.30 381.30 354.45 355.15 2,697,798 -24.85(-6.54%)
Jan 25, 2021 398.95 404.27 373.34 380.00 2,338,653 -12.01(-3.06%)
Jan 22, 2021 389.06 392.81 387.68 392.01 1,166,100 +3.01(+0.77%)
Jan 21, 2021 392.51 394.48 383.00 389.00 1,063,840 -3.97(-1.01%)
Jan 20, 2021 388.69 394.36 383.66 392.97 1,137,641 +10.72(+2.80%)
Jan 19, 2021 388.50 390.00 377.62 382.25 1,880,976 -6.40(-1.65%)
Jan 15, 2021 385.00 398.29 383.37 388.65 1,791,500 +3.55(+0.92%)
Jan 14, 2021 373.33 386.75 371.23 385.10 1,815,781 +16.10(+4.36%)
Jan 13, 2021 376.00 381.95 367.99 369.00 1,485,549 -6.15(-1.64%)
Jan 12, 2021 363.00 375.74 362.26 375.15 1,257,298 +13.14(+3.63%)
Jan 11, 2021 359.60 367.68 356.00 362.01 1,261,441 +1.74(+0.48%)
Jan 08, 2021 362.34 373.01 355.79 360.27 2,136,100 +3.12(+0.87%)
Jan 07, 2021 339.88 357.50 337.32 357.15 2,057,389 +28.14(+8.55%)
Jan 06, 2021 329.09 337.93 326.11 329.01 1,836,814 -12.23(-3.58%)
Jan 05, 2021 330.43 341.79 329.00 341.24 1,374,879 +6.65(+1.99%)
Jan 04, 2021 339.00 340.60 326.26 334.59 1,968,159 -3.91(-1.16%)
Dec 31, 2020 338.50 338.50 338.50 1,113,001 -11.06(-3.16%)
Dec 30, 2020 352.34 354.99 347.38 349.56 1,113,001 -0.94(-0.27%)
Dec 29, 2020 360.00 361.46 346.74 350.50 2,340,636 -5.16(-1.45%)
Dec 28, 2020 367.31 368.29 346.00 355.66 2,080,221 -7.22(-1.99%)
Dec 24, 2020 365.15 371.36 361.40 362.88 681,100 -0.40(-0.11%)
Dec 23, 2020 371.00 373.50 358.09 363.28 1,196,094 -7.47(-2.01%)
Dec 22, 2020 369.46 374.49 360.89 370.75 2,493,663 +5.93(+1.63%)
Dec 21, 2020 361.21 369.37 357.45 364.82 2,104,453 -0.21(-0.06%)
Dec 18, 2020 369.32 369.39 359.44 365.03 2,418,700 +3.96(+1.10%)
Dec 17, 2020 356.50 365.00 353.21 361.07 2,447,727 +10.19(+2.90%)
Dec 16, 2020 346.20 352.75 340.72 350.88 2,114,672 +5.78(+1.67%)
Dec 15, 2020 349.75 356.87 342.13 345.10 2,368,848 -4.99(-1.43%)
Dec 14, 2020 344.60 358.18 344.10 350.09 2,833,769 +7.68(+2.24%)
Dec 11, 2020 333.15 346.00 330.25 342.41 3,157,000 +7.90(+2.36%)
Dec 10, 2020 310.26 338.61 307.93 334.51 3,659,516 +21.97(+7.03%)
Dec 09, 2020 319.23 321.95 305.61 312.54 2,777,933 -8.26(-2.57%)
Dec 08, 2020 311.00 326.24 308.59 320.80 2,260,638 +11.51(+3.72%)
Dec 07, 2020 315.91 316.03 308.26 309.29 2,318,191 -10.20(-3.19%)
Dec 04, 2020 319.22 323.32 314.10 319.49 1,413,400 -0.26(-0.08%)
Dec 03, 2020 323.52 333.62 318.93 319.75 2,099,360 -0.59(-0.18%)
Dec 02, 2020 308.37 320.94 301.55 320.34 2,022,078 +6.76(+2.16%)
Dec 01, 2020 319.72 320.94 308.06 313.58 1,866,352 -6.51(-2.03%)
Nov 30, 2020 321.00 323.89 308.73 320.09 3,634,128 +1.04(+0.33%)
Nov 27, 2020 308.06 321.00 307.00 319.05 2,035,200 +13.55(+4.44%)
Nov 25, 2020 292.13 307.49 292.00 305.50 2,314,100 +13.50(+4.62%)
Nov 24, 2020 302.00 303.41 290.00 292.00 2,293,277 -9.72(-3.22%)
Nov 23, 2020 302.20 305.60 293.88 301.72 2,340,132 +3.41(+1.14%)
Nov 20, 2020 296.50 306.60 296.50 298.31 2,724,000 +2.67(+0.90%)
Nov 19, 2020 284.50 301.56 279.01 295.64 3,583,999 +16.71(+5.99%)
Nov 18, 2020 286.91 288.36 278.37 278.93 2,052,078 -8.95(-3.11%)
Nov 17, 2020 282.00 291.01 278.19 287.88 2,147,415 +9.36(+3.36%)
Nov 16, 2020 272.16 284.92 270.70 278.52 2,593,207 +4.09(+1.49%)
Nov 13, 2020 281.09 286.34 271.86 274.43 1,833,100 -11.24(-3.93%)
Nov 12, 2020 280.57 288.75 278.75 285.67 1,419,055 +6.50(+2.33%)
Nov 11, 2020 268.07 281.08 266.60 279.17 1,926,942 +12.91(+4.85%)
Nov 10, 2020 270.00 274.55 254.82 266.26 2,410,836 -7.74(-2.82%)
Nov 09, 2020 278.51 287.65 266.14 274.00 3,086,399 -18.13(-6.21%)
Nov 06, 2020 302.89 305.30 288.20 292.13 3,975,900 -15.41(-5.01%)
Nov 05, 2020 314.39 314.73 299.54 307.54 2,278,972 +1.35(+0.44%)
Nov 04, 2020 293.49 307.46 291.07 306.19 3,095,773 +25.82(+9.21%)
Nov 03, 2020 273.16 283.50 270.00 280.37 1,670,485 +6.99(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.