Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.41	22.83	22.40	22.78	10,563,710	+0.43(+1.91%)
Jan 30, 2020	22.59	22.65	22.34	22.35	9,387,389	-0.09(-0.38%)
Jan 29, 2020	22.31	22.45	22.29	22.44	4,794,185	+0.03(+0.13%)
Jan 28, 2020	22.54	22.58	22.34	22.41	8,884,700	-0.23(-1.00%)
Jan 27, 2020	22.69	22.70	22.53	22.64	10,765,313	+0.34(+1.53%)
Jan 24, 2020	22.04	22.38	22.04	22.30	7,945,851	+0.21(+0.94%)
Jan 23, 2020	22.15	22.25	22.08	22.09	4,861,479	-0.02(-0.09%)
Jan 22, 2020	22.05	22.13	22.00	22.11	2,953,973	-0.01(-0.04%)
Jan 21, 2020	22.15	22.15	22.05	22.12	3,892,290	+0.05(+0.21%)
Jan 17, 2020	22.08	22.13	22.05	22.07	3,025,910	-0.07(-0.30%)
Jan 16, 2020	22.22	22.23	22.14	22.14	4,262,261	-0.19(-0.85%)
Jan 15, 2020	22.37	22.38	22.26	22.33	3,774,071	-0.04(-0.17%)
Jan 14, 2020	22.35	22.41	22.29	22.36	7,074,936	+0.03(+0.13%)
Jan 13, 2020	22.43	22.47	22.33	22.33	3,615,987	-0.14(-0.63%)
Jan 10, 2020	22.37	22.52	22.36	22.48	3,956,772	+0.06(+0.25%)
Jan 09, 2020	22.45	22.50	22.41	22.42	3,240,526	-0.14(-0.63%)
Jan 08, 2020	22.68	22.69	22.47	22.56	5,698,490	-0.11(-0.50%)
Jan 07, 2020	22.66	22.71	22.63	22.68	3,504,777	+0.06(+0.25%)
Jan 06, 2020	22.85	22.85	22.61	22.62	4,488,485	-0.08(-0.33%)
Jan 03, 2020	22.80	22.80	22.62	22.69	7,863,185	+0.17(+0.76%)
Jan 02, 2020	22.63	22.69	22.52	22.52	5,741,974	-0.22(-0.96%)
Dec 31, 2019	22.84	22.86	22.71	22.74	2,899,324	-0.06(-0.25%)
Dec 30, 2019	22.66	22.83	22.65	22.80	7,533,200	+0.13(+0.59%)
Dec 27, 2019	22.60	22.70	22.60	22.67	5,188,209	+0.01(+0.04%)
Dec 26, 2019	22.74	22.75	22.66	22.66	3,040,063	-0.12(-0.54%)
Dec 24, 2019	22.75	22.80	22.75	22.78	1,525,571	+0.02(+0.07%)
Dec 23, 2019	22.74	22.78	22.74	22.76	2,647,746	-0.03(-0.12%)
Dec 20, 2019	22.82	22.83	22.75	22.79	3,684,463	-0.11(-0.49%)
Dec 19, 2019	22.99	22.99	22.90	22.91	3,888,413	-0.09(-0.41%)
Dec 18, 2019	22.96	23.00	22.94	23.00	2,264,150	+0.01(+0.04%)
Dec 17, 2019	22.96	23.00	22.94	22.99	2,092,436	+0.00(+0.00%)
Dec 16, 2019	23.01	23.03	22.94	22.99	3,983,194	-0.17(-0.73%)
Dec 13, 2019	23.19	23.25	23.06	23.16	6,246,623	+0.00(+0.00%)
Dec 12, 2019	23.37	23.39	23.10	23.16	7,574,878	-0.20(-0.85%)
Dec 11, 2019	23.39	23.43	23.34	23.36	2,982,135	-0.08(-0.32%)
Dec 10, 2019	23.41	23.49	23.36	23.43	2,735,381	+0.03(+0.12%)
Dec 09, 2019	23.37	23.41	23.30	23.41	3,080,600	+0.07(+0.28%)
Dec 06, 2019	23.38	23.39	23.29	23.34	4,398,405	-0.21(-0.88%)
Dec 05, 2019	23.52	23.65	23.52	23.55	6,156,608	-0.04(-0.16%)
Dec 04, 2019	23.63	23.66	23.53	23.58	2,804,270	-0.14(-0.60%)
Dec 03, 2019	23.80	23.91	23.72	23.73	4,930,643	+0.15(+0.64%)
Dec 02, 2019	23.35	23.60	23.34	23.58	4,262,669	+0.22(+0.93%)
Nov 29, 2019	23.32	23.39	23.30	23.36	4,326,672	+0.08(+0.32%)
Nov 27, 2019	23.35	23.36	23.27	23.28	3,835,664	-0.09(-0.40%)
Nov 26, 2019	23.42	23.45	23.36	23.38	1,845,955	-0.06(-0.24%)
Nov 25, 2019	23.54	23.54	23.42	23.43	3,032,874	-0.17(-0.72%)
Nov 22, 2019	23.60	23.70	23.58	23.60	2,839,769	-0.05(-0.20%)
Nov 21, 2019	23.61	23.73	23.60	23.65	2,992,341	+0.03(+0.12%)
Nov 20, 2019	23.58	23.75	23.54	23.62	4,157,078	+0.09(+0.40%)
Nov 19, 2019	23.47	23.58	23.47	23.53	2,786,726	+0.00(+0.00%)
Nov 18, 2019	23.57	23.59	23.50	23.53	2,556,677	-0.01(-0.04%)
Nov 15, 2019	23.60	23.65	23.53	23.54	3,288,499	-0.17(-0.72%)
Nov 14, 2019	23.76	23.81	23.70	23.71	2,969,450	-0.04(-0.16%)
Nov 13, 2019	23.82	23.84	23.70	23.75	4,735,410	+0.00(+0.00%)
Nov 12, 2019	23.76	23.80	23.67	23.75	2,811,996	-0.05(-0.20%)
Nov 11, 2019	23.86	23.88	23.77	23.79	1,744,127	+0.04(+0.16%)
Nov 08, 2019	23.83	23.89	23.74	23.75	4,393,319	-0.04(-0.16%)
Nov 07, 2019	23.77	23.84	23.70	23.79	4,936,824	-0.08(-0.32%)
Nov 06, 2019	23.89	23.95	23.86	23.87	3,052,468	-0.02(-0.08%)
Nov 05, 2019	23.82	23.91	23.82	23.89	3,492,921	+0.03(+0.12%)
Nov 04, 2019	23.81	23.89	23.80	23.86	5,296,776	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.