Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.00	30.07	29.89	29.95	123,632	+0.24(+0.79%)
Jan 28, 2016	29.57	29.76	29.57	29.71	82,953	+0.04(+0.14%)
Jan 27, 2016	29.62	29.86	29.46	29.67	137,251	-0.00(-0.00%)
Jan 26, 2016	29.66	29.77	29.61	29.67	491,953	+0.02(+0.06%)
Jan 25, 2016	29.66	29.72	29.59	29.65	79,771	+0.14(+0.48%)
Jan 22, 2016	29.43	29.55	29.33	29.51	150,479	-0.11(-0.36%)
Jan 21, 2016	29.89	29.93	29.58	29.62	134,157	-0.18(-0.60%)
Jan 20, 2016	29.88	30.08	29.76	29.80	161,411	+0.28(+0.94%)
Jan 19, 2016	29.50	29.67	29.43	29.52	464,392	-0.09(-0.32%)
Jan 15, 2016	29.55	29.61	29.61	29.61	276,742	+0.43(+1.47%)
Jan 14, 2016	29.35	29.41	29.09	29.19	81,809	-0.24(-0.80%)
Jan 13, 2016	29.12	29.53	29.06	29.42	431,349	+0.30(+1.01%)
Jan 12, 2016	28.86	29.26	28.81	29.13	179,966	+0.36(+1.24%)
Jan 11, 2016	28.80	28.92	28.75	28.77	120,595	-0.29(-1.01%)
Jan 08, 2016	28.86	29.08	28.81	29.06	429,967	+0.13(+0.44%)
Jan 07, 2016	28.94	28.98	28.73	28.94	168,432	+0.06(+0.20%)
Jan 06, 2016	28.86	28.91	28.76	28.88	149,841	+0.36(+1.27%)
Jan 05, 2016	28.54	28.65	28.48	28.52	340,130	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.