Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.56	42.03	41.51	41.81	392,568	+0.26(+0.62%)
Jan 30, 2007	41.41	41.61	41.36	41.55	18,907	+0.13(+0.31%)
Jan 29, 2007	41.55	41.56	41.38	41.42	35,153	-0.18(-0.43%)
Jan 26, 2007	41.46	41.61	41.40	41.60	142,573	+0.06(+0.14%)
Jan 25, 2007	41.85	41.85	41.46	41.54	52,939	-0.26(-0.61%)
Jan 24, 2007	41.75	41.80	41.70	41.80	23,668	+0.13(+0.31%)
Jan 23, 2007	41.68	41.68	41.46	41.67	346,630	+0.04(+0.10%)
Jan 22, 2007	41.65	41.67	41.56	41.63	139,212	-0.04(-0.09%)
Jan 19, 2007	41.66	41.71	41.52	41.66	281,226	+0.05(+0.12%)
Jan 18, 2007	41.55	41.73	41.55	41.61	239,490	+0.11(+0.26%)
Jan 17, 2007	41.59	41.66	41.47	41.51	223,524	-0.05(-0.12%)
Jan 16, 2007	41.66	41.69	41.51	41.56	246,352	-0.01(-0.03%)
Jan 12, 2007	41.59	41.66	41.51	41.57	17,226	+0.02(+0.05%)
Jan 11, 2007	41.53	41.61	41.47	41.55	187,950	+0.04(+0.10%)
Jan 10, 2007	41.39	41.53	41.30	41.51	49,158	+0.06(+0.14%)
Jan 09, 2007	41.60	41.60	41.24	41.45	133,190	-0.09(-0.21%)
Jan 08, 2007	41.21	41.54	41.13	41.53	16,246	+0.11(+0.26%)
Jan 05, 2007	41.58	41.58	41.43	41.43	25,349	-0.42(-1.01%)
Jan 04, 2007	41.80	41.89	41.63	41.85	19,187	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.