Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.77	19.83	19.63	19.79	2,173,368	-0.01(-0.04%)
Jan 30, 2013	19.69	19.83	19.63	19.80	2,206,105	+0.09(+0.43%)
Jan 29, 2013	19.65	19.74	19.64	19.71	2,043,565	+0.04(+0.20%)
Jan 28, 2013	19.73	19.73	19.54	19.67	853,352	-0.01(-0.04%)
Jan 25, 2013	19.74	19.74	19.54	19.68	1,583,932	+0.03(+0.16%)
Jan 24, 2013	19.62	19.73	19.56	19.65	1,562,271	+0.07(+0.36%)
Jan 23, 2013	19.68	19.70	19.53	19.58	1,358,451	-0.10(-0.51%)
Jan 22, 2013	19.42	19.68	19.42	19.68	1,746,156	+0.17(+0.88%)
Jan 18, 2013	19.54	19.62	19.38	19.51	1,925,251	-0.06(-0.32%)
Jan 17, 2013	19.51	19.60	19.45	19.57	1,868,188	+0.16(+0.80%)
Jan 16, 2013	19.34	19.45	19.27	19.41	1,761,495	+0.05(+0.28%)
Jan 15, 2013	19.20	19.38	19.17	19.36	2,514,608	+0.10(+0.52%)
Jan 14, 2013	19.24	19.31	19.09	19.26	1,797,341	+0.03(+0.16%)
Jan 11, 2013	19.35	19.39	19.07	19.23	2,458,099	-0.16(-0.84%)
Jan 10, 2013	19.35	19.41	19.23	19.39	1,746,599	+0.19(+0.97%)
Jan 09, 2013	19.38	19.39	19.15	19.20	2,274,227	-0.09(-0.48%)
Jan 08, 2013	19.33	19.38	19.21	19.30	714,288	-0.09(-0.48%)
Jan 07, 2013	19.38	19.41	19.25	19.39	1,175,991	-0.05(-0.24%)
Jan 04, 2013	19.17	19.46	19.15	19.44	1,000,532	+0.30(+1.58%)
Jan 03, 2013	19.09	19.17	19.00	19.14	1,899,891	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.