Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.91	37.06	36.17	36.80	7,345,235	-0.32(-0.86%)
Jan 30, 2019	37.25	37.40	37.01	37.12	5,522,831	-0.03(-0.07%)
Jan 29, 2019	37.32	37.52	37.14	37.14	6,750,110	-0.12(-0.32%)
Jan 28, 2019	36.85	37.36	36.78	37.26	4,558,933	+0.22(+0.61%)
Jan 25, 2019	36.87	37.21	36.66	37.04	5,544,401	+0.46(+1.25%)
Jan 24, 2019	36.39	36.82	36.20	36.58	2,094,067	+0.09(+0.24%)
Jan 23, 2019	36.60	36.75	36.17	36.50	3,189,678	+0.03(+0.09%)
Jan 22, 2019	36.51	36.80	36.29	36.46	5,617,158	-0.36(-0.98%)
Jan 18, 2019	36.47	36.88	36.02	36.82	3,717,390	+0.70(+1.94%)
Jan 17, 2019	35.69	36.21	35.50	36.13	3,103,730	+0.28(+0.79%)
Jan 16, 2019	35.31	35.93	35.18	35.84	4,257,454	+0.86(+2.47%)
Jan 15, 2019	34.61	34.99	34.32	34.98	2,242,732	+0.27(+0.77%)
Jan 14, 2019	34.25	34.95	34.14	34.71	3,228,150	+0.21(+0.60%)
Jan 11, 2019	34.13	34.64	33.96	34.50	2,266,647	+0.15(+0.43%)
Jan 10, 2019	34.21	34.49	33.95	34.36	1,984,079	-0.05(-0.15%)
Jan 09, 2019	34.22	34.50	33.98	34.41	2,956,212	+0.28(+0.81%)
Jan 08, 2019	34.11	34.14	33.48	34.13	5,271,396	+0.30(+0.89%)
Jan 07, 2019	33.49	34.15	33.25	33.83	3,489,256	+0.21(+0.62%)
Jan 04, 2019	33.16	33.72	33.02	33.62	4,513,022	+1.07(+3.29%)
Jan 03, 2019	32.57	33.18	32.36	32.55	3,351,080	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.