Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.28	39.32	38.70	38.81	3,223,577	-0.80(-2.02%)
Jan 30, 2020	38.91	39.61	38.74	39.61	2,077,686	+0.41(+1.05%)
Jan 29, 2020	39.66	39.87	39.17	39.20	1,151,407	-0.40(-1.02%)
Jan 28, 2020	39.52	39.89	39.38	39.60	1,554,283	+0.34(+0.87%)
Jan 27, 2020	39.13	39.59	39.03	39.26	1,878,773	-0.70(-1.76%)
Jan 24, 2020	40.52	40.62	39.58	39.96	4,395,455	-0.64(-1.58%)
Jan 23, 2020	40.53	40.72	40.05	40.60	1,985,675	-0.02(-0.04%)
Jan 22, 2020	40.72	40.75	40.52	40.62	1,355,660	-0.04(-0.11%)
Jan 21, 2020	40.85	41.05	40.63	40.66	1,216,668	-0.47(-1.15%)
Jan 17, 2020	41.30	41.30	41.01	41.14	1,256,706	+0.11(+0.26%)
Jan 16, 2020	40.65	41.04	40.65	41.03	2,138,490	+0.52(+1.28%)
Jan 15, 2020	40.72	40.81	40.35	40.51	1,816,786	-0.53(-1.28%)
Jan 14, 2020	41.06	41.24	40.80	41.04	1,821,812	+0.06(+0.15%)
Jan 13, 2020	40.86	40.98	40.58	40.98	1,524,815	+0.28(+0.69%)
Jan 10, 2020	41.13	41.13	40.65	40.70	1,781,956	-0.45(-1.09%)
Jan 09, 2020	41.26	41.26	41.01	41.15	1,790,909	+0.20(+0.49%)
Jan 08, 2020	40.65	41.11	40.51	40.94	4,407,832	+0.32(+0.78%)
Jan 07, 2020	40.77	40.86	40.51	40.63	1,386,237	-0.27(-0.67%)
Jan 06, 2020	40.83	40.98	40.58	40.90	1,686,324	-0.33(-0.79%)
Jan 03, 2020	41.08	41.37	40.86	41.23	958,954	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.