Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.83	39.98	38.60	38.72	4,178,535	-1.02(-2.58%)
Jan 28, 2021	39.49	39.96	39.37	39.75	3,352,672	+0.68(+1.74%)
Jan 27, 2021	39.65	39.79	39.00	39.07	6,029,060	-1.30(-3.23%)
Jan 26, 2021	41.22	41.40	40.31	40.37	2,278,898	-0.57(-1.39%)
Jan 25, 2021	40.79	41.00	40.01	40.94	3,140,778	-0.24(-0.57%)
Jan 22, 2021	40.41	41.21	40.35	41.18	2,733,091	+0.28(+0.69%)
Jan 21, 2021	41.71	41.80	40.77	40.90	1,953,056	-0.75(-1.81%)
Jan 20, 2021	42.01	42.01	41.36	41.65	2,698,819	-0.32(-0.76%)
Jan 19, 2021	42.04	42.12	41.57	41.97	6,995,605	+0.24(+0.59%)
Jan 15, 2021	41.85	42.22	41.41	41.72	3,284,388	-0.92(-2.17%)
Jan 14, 2021	42.18	42.81	41.96	42.65	2,525,786	+0.82(+1.97%)
Jan 13, 2021	42.07	42.09	41.41	41.82	2,209,412	-0.27(-0.65%)
Jan 12, 2021	41.69	42.35	41.59	42.09	2,722,803	+0.61(+1.46%)
Jan 11, 2021	40.54	41.50	40.25	41.49	2,635,012	+0.51(+1.24%)
Jan 08, 2021	41.65	41.65	40.26	40.98	2,304,059	-0.46(-1.12%)
Jan 07, 2021	41.23	41.84	41.15	41.44	3,318,880	+0.83(+2.05%)
Jan 06, 2021	39.05	41.08	39.05	40.61	6,709,196	+2.62(+6.89%)
Jan 05, 2021	37.45	38.33	37.44	37.99	3,393,452	+0.46(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.