Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.30	25.41	25.08	25.17	1,468,210	-0.42(-1.63%)
Jan 30, 2014	25.53	25.64	25.34	25.59	1,196,392	+0.26(+1.03%)
Jan 29, 2014	25.42	25.67	25.30	25.33	1,826,819	-0.36(-1.41%)
Jan 28, 2014	25.66	25.82	25.60	25.69	1,098,708	+0.10(+0.40%)
Jan 27, 2014	25.93	26.01	25.50	25.59	1,803,264	-0.27(-1.04%)
Jan 24, 2014	26.27	26.31	25.86	25.86	1,563,688	-0.64(-2.41%)
Jan 23, 2014	26.69	26.77	26.29	26.49	1,321,051	-0.35(-1.29%)
Jan 22, 2014	26.75	26.87	26.68	26.84	1,058,904	+0.16(+0.59%)
Jan 21, 2014	26.43	26.68	26.35	26.68	1,139,700	+0.41(+1.56%)
Jan 17, 2014	26.27	26.27	26.27	26.27	993,321	+0.00(+0.00%)
Jan 16, 2014	26.35	26.39	26.16	26.27	1,129,630	-0.17(-0.63%)
Jan 15, 2014	26.22	26.54	26.33	26.44	2,408,080	+0.22(+0.84%)
Jan 14, 2014	26.24	26.29	26.06	26.22	1,922,749	+0.10(+0.39%)
Jan 13, 2014	26.42	26.46	26.03	26.12	1,775,501	-0.31(-1.16%)
Jan 10, 2014	26.45	26.51	26.29	26.42	1,390,878	-0.06(-0.24%)
Jan 09, 2014	26.41	26.51	26.34	26.49	1,988,071	+0.19(+0.72%)
Jan 08, 2014	26.12	26.31	26.07	26.30	2,144,050	+0.23(+0.88%)
Jan 07, 2014	25.94	26.23	25.94	26.07	2,090,910	+0.17(+0.64%)
Jan 06, 2014	25.99	26.18	25.89	25.90	2,684,195	-0.01(-0.03%)
Jan 03, 2014	25.84	26.03	25.84	25.91	1,796,936	+0.03(+0.12%)
Jan 02, 2014	26.02	26.10	25.86	25.88	4,319,721	-0.28(-1.09%)
Dec 31, 2013	26.14	26.16	26.16	26.16	791,614	+0.07(+0.27%)
Dec 30, 2013	26.15	26.17	26.03	26.09	410,509	-0.06(-0.21%)
Dec 27, 2013	26.20	26.25	26.06	26.15	1,828,137	+0.00(+0.00%)
Dec 26, 2013	26.21	26.27	26.12	26.15	1,216,351	-0.02(-0.09%)
Dec 24, 2013	26.14	26.24	26.12	26.17	327,252	+0.05(+0.18%)
Dec 23, 2013	25.88	26.14	25.85	26.12	991,637	+0.26(+1.01%)
Dec 20, 2013	25.56	25.87	25.56	25.86	1,664,525	+0.27(+1.05%)
Dec 19, 2013	25.69	25.69	25.57	25.59	866,580	-0.15(-0.58%)
Dec 18, 2013	25.41	25.75	25.18	25.74	1,069,855	+0.40(+1.58%)
Dec 17, 2013	25.48	25.49	25.26	25.34	1,339,968	-0.15(-0.59%)
Dec 16, 2013	25.42	25.56	25.32	25.49	1,136,467	+0.24(+0.97%)
Dec 13, 2013	25.41	25.50	25.16	25.25	2,036,368	-0.10(-0.40%)
Dec 12, 2013	25.13	25.45	25.13	25.35	1,704,005	+0.22(+0.88%)
Dec 11, 2013	25.52	25.58	25.11	25.13	891,637	-0.39(-1.54%)
Dec 10, 2013	25.59	25.77	25.50	25.52	518,037	-0.15(-0.58%)
Dec 09, 2013	25.76	25.85	25.63	25.67	590,133	+0.01(+0.03%)
Dec 06, 2013	25.53	25.72	25.51	25.66	840,348	+0.35(+1.40%)
Dec 05, 2013	25.37	25.44	25.26	25.31	934,843	-0.07(-0.28%)
Dec 04, 2013	25.10	25.50	25.10	25.38	961,589	+0.16(+0.62%)
Dec 03, 2013	25.37	25.54	25.09	25.22	1,619,261	-0.31(-1.23%)
Dec 02, 2013	25.62	25.90	25.53	25.54	1,357,192	-0.12(-0.46%)
Nov 29, 2013	25.79	25.81	25.66	25.66	825,469	-0.06(-0.24%)
Nov 27, 2013	25.92	25.92	25.59	25.72	1,090,425	+0.06(+0.25%)
Nov 26, 2013	25.64	25.70	25.55	25.66	632,519	+0.06(+0.25%)
Nov 25, 2013	25.58	25.74	25.55	25.59	1,309,842	+0.03(+0.12%)
Nov 22, 2013	25.30	25.57	25.26	25.56	1,661,879	+0.20(+0.81%)
Nov 21, 2013	24.96	25.44	24.96	25.36	1,122,160	+0.39(+1.57%)
Nov 20, 2013	24.97	25.11	24.86	24.97	1,291,006	+0.02(+0.09%)
Nov 19, 2013	24.89	25.10	24.89	24.94	2,024,511	-0.02(-0.06%)
Nov 18, 2013	25.10	25.26	24.94	24.96	2,017,176	-0.07(-0.28%)
Nov 15, 2013	25.07	25.15	24.96	25.03	2,788,018	-0.03(-0.13%)
Nov 14, 2013	24.95	25.07	24.83	25.06	592,456	+0.36(+1.46%)
Nov 12, 2013	24.93	24.94	24.61	24.70	605,686	-0.28(-1.10%)
Nov 11, 2013	25.06	25.06	24.86	24.97	874,843	-0.09(-0.34%)
Nov 08, 2013	24.31	25.06	24.24	25.06	2,551,412	+0.79(+3.24%)
Nov 07, 2013	24.67	24.71	24.27	24.27	959,939	-0.33(-1.34%)
Nov 06, 2013	24.62	24.64	24.52	24.60	972,405	+0.10(+0.42%)
Nov 05, 2013	24.44	24.61	24.38	24.50	1,449,364	-0.03(-0.13%)
Nov 04, 2013	24.60	24.60	24.41	24.53	419,054	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.