Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.00	36.32	35.77	36.02	2,742,244	-0.14(-0.39%)
Jan 30, 2017	36.28	36.29	35.74	36.16	2,316,782	-0.42(-1.16%)
Jan 27, 2017	36.79	36.87	36.47	36.58	1,600,259	-0.31(-0.83%)
Jan 26, 2017	36.66	36.93	36.57	36.89	3,041,504	+0.28(+0.77%)
Jan 25, 2017	36.39	36.69	36.29	36.61	3,328,818	+0.64(+1.78%)
Jan 24, 2017	35.56	36.10	35.43	35.97	2,181,490	+0.61(+1.71%)
Jan 23, 2017	35.40	35.61	35.13	35.37	2,515,668	-0.18(-0.51%)
Jan 20, 2017	35.36	35.72	35.32	35.55	2,453,809	+0.31(+0.87%)
Jan 19, 2017	35.57	35.69	35.11	35.24	4,257,291	-0.21(-0.58%)
Jan 18, 2017	35.20	35.47	34.87	35.45	10,209,431	+0.31(+0.87%)
Jan 17, 2017	36.03	36.03	35.09	35.14	3,914,132	-1.23(-3.37%)
Jan 13, 2017		36.37	36.37	36.37	0	+0.40(+1.11%)
Jan 12, 2017	36.32	36.39	35.57	35.97	5,205,519	-0.48(-1.32%)
Jan 11, 2017	36.26	36.49	36.00	36.45	3,240,820	+0.18(+0.50%)
Jan 10, 2017	36.02	36.41	35.86	36.27	2,197,521	+0.32(+0.88%)
Jan 09, 2017	36.04	36.14	35.71	35.95	1,602,525	-0.34(-0.94%)
Jan 06, 2017	36.28	36.55	36.16	36.29	2,494,006	+0.10(+0.27%)
Jan 05, 2017	36.56	36.77	35.86	36.19	5,012,291	-0.55(-1.49%)
Jan 04, 2017	36.27	36.83	36.25	36.74	4,465,897	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.