Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.65	42.91	42.40	42.54	1,978,152	-0.04(-0.10%)
Jan 30, 2018	42.73	42.84	42.52	42.58	3,441,468	-0.37(-0.87%)
Jan 29, 2018	43.12	43.31	42.95	42.95	1,455,638	-0.13(-0.30%)
Jan 26, 2018	43.09	43.10	42.73	43.08	1,597,842	+0.10(+0.24%)
Jan 25, 2018	43.46	43.46	42.79	42.98	2,431,516	-0.24(-0.55%)
Jan 24, 2018	43.55	43.72	43.01	43.22	2,975,383	-0.14(-0.33%)
Jan 23, 2018	43.06	43.52	42.92	43.36	2,491,374	+0.13(+0.29%)
Jan 22, 2018	42.96	43.24	42.79	43.23	1,803,695	+0.19(+0.45%)
Jan 19, 2018	42.54	43.05	42.52	43.04	4,875,562	+0.62(+1.46%)
Jan 18, 2018	42.65	42.79	42.34	42.42	3,197,450	-0.15(-0.36%)
Jan 17, 2018	42.49	42.67	41.97	42.57	2,088,811	+0.23(+0.54%)
Jan 16, 2018	42.88	42.98	42.16	42.34	3,458,198	-0.34(-0.79%)
Jan 12, 2018		42.68	42.68	42.68	0	+0.25(+0.58%)
Jan 11, 2018	42.13	42.45	42.05	42.44	5,357,289	+0.54(+1.29%)
Jan 10, 2018		42.37		41.90	3,623,913	+0.56(+1.35%)
Jan 09, 2018	41.01	41.63	40.94	41.34	2,492,167	+0.53(+1.31%)
Jan 08, 2018	40.75	40.89	40.56	40.80	2,330,229	-0.02(-0.04%)
Jan 05, 2018	40.71	40.85	40.54	40.82	2,523,159	+0.23(+0.56%)
Jan 04, 2018	40.71	41.02	40.52	40.59	4,903,432	+0.27(+0.67%)
Jan 03, 2018	40.17	40.45	40.05	40.32	1,614,587	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.