Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.12	45.85	44.43	44.47	3,718,674	-1.98(-4.25%)
Jan 30, 2024	46.21	46.58	46.21	46.44	1,738,254	+0.02(+0.04%)
Jan 29, 2024	45.79	46.42	45.69	46.42	1,332,386	+0.59(+1.28%)
Jan 26, 2024	45.66	46.20	45.59	45.84	985,328	+0.23(+0.50%)
Jan 25, 2024	45.92	46.15	45.08	45.61	1,219,494	-0.12(-0.26%)
Jan 24, 2024	45.53	46.12	45.46	45.73	1,363,278	+0.45(+0.99%)
Jan 23, 2024	45.77	45.97	45.14	45.28	1,083,664	-0.38(-0.83%)
Jan 22, 2024	45.10	45.71	45.06	45.66	1,612,037	+0.72(+1.59%)
Jan 19, 2024	44.04	44.94	43.69	44.94	1,638,088	+1.07(+2.44%)
Jan 18, 2024	43.85	44.04	43.38	43.87	1,391,767	+0.23(+0.52%)
Jan 17, 2024	43.22	43.95	43.02	43.64	1,984,154	-0.19(-0.43%)
Jan 16, 2024	43.85	44.20	43.57	43.83	1,941,526	-0.66(-1.47%)
Jan 12, 2024	45.00	45.38	44.11	44.49	1,947,629	-0.38(-0.84%)
Jan 11, 2024	45.03	45.09	44.24	44.86	1,612,355	-0.48(-1.05%)
Jan 10, 2024	45.09	45.39	44.85	45.34	2,006,956	+0.11(+0.24%)
Jan 09, 2024	45.23	45.43	45.04	45.23	1,223,536	-0.54(-1.17%)
Jan 08, 2024	45.28	45.80	45.04	45.77	2,818,795	+0.42(+0.92%)
Jan 05, 2024	44.66	45.80	44.61	45.35	1,823,838	+0.46(+1.02%)
Jan 04, 2024	44.57	45.33	44.57	44.89	1,478,084	+0.27(+0.60%)
Jan 03, 2024	45.35	45.36	44.57	44.63	1,913,841	-1.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.