Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.06	67.11	65.56	65.60	168,600	-0.76(-1.15%)
Jan 30, 2020	65.13	66.40	65.07	66.36	90,310	+0.73(+1.11%)
Jan 29, 2020	66.43	66.52	65.55	65.63	132,783	-0.76(-1.14%)
Jan 28, 2020	66.41	66.68	65.97	66.39	141,744	+0.58(+0.88%)
Jan 27, 2020	66.11	66.60	65.60	65.81	142,352	-1.00(-1.50%)
Jan 24, 2020	68.72	68.72	66.65	66.81	173,400	-1.92(-2.79%)
Jan 23, 2020	69.62	69.62	68.27	68.73	185,731	-1.04(-1.49%)
Jan 22, 2020	69.61	70.41	69.38	69.77	98,709	+0.22(+0.32%)
Jan 21, 2020	69.97	70.02	69.10	69.55	114,874	-0.56(-0.80%)
Jan 17, 2020	70.00	70.44	69.53	70.11	159,300	+0.49(+0.70%)
Jan 16, 2020	69.34	69.75	69.20	69.62	119,360	+0.70(+1.02%)
Jan 15, 2020	68.65	69.45	68.48	68.92	131,032	-0.11(-0.16%)
Jan 14, 2020	68.76	69.58	68.60	69.03	153,134	+0.12(+0.17%)
Jan 13, 2020	68.60	69.28	68.57	68.91	106,149	+0.47(+0.69%)
Jan 10, 2020	68.33	68.87	68.21	68.44	91,600	-0.10(-0.15%)
Jan 09, 2020	68.20	68.88	67.97	68.54	108,914	+0.76(+1.12%)
Jan 08, 2020	67.61	68.30	67.61	67.78	141,747	-0.07(-0.10%)
Jan 07, 2020	67.37	67.90	67.17	67.85	130,077	-0.05(-0.07%)
Jan 06, 2020	66.66	68.10	65.63	67.90	124,031	+0.65(+0.97%)
Jan 03, 2020	66.28	67.30	66.26	67.25	129,600	+0.29(+0.43%)
Jan 02, 2020	66.25	67.17	65.97	66.96	118,034	+1.21(+1.84%)
Dec 31, 2019	65.70	66.26	65.69	65.75	119,900	+0.01(+0.02%)
Dec 30, 2019	65.85	65.85	65.29	65.74	82,722	+0.09(+0.14%)
Dec 27, 2019	66.02	66.03	65.34	65.65	95,000	-0.21(-0.32%)
Dec 26, 2019	66.11	66.21	65.47	65.86	92,550	-0.36(-0.54%)
Dec 24, 2019	64.96	66.42	64.96	66.22	75,200	+1.65(+2.56%)
Dec 23, 2019	66.29	66.29	64.14	64.57	161,073	-1.66(-2.51%)
Dec 20, 2019	67.10	67.42	66.12	66.23	222,400	-0.58(-0.87%)
Dec 19, 2019	66.49	67.28	66.02	66.81	141,144	+0.23(+0.35%)
Dec 18, 2019	66.69	66.82	65.92	66.58	153,229	-0.07(-0.11%)
Dec 17, 2019	66.23	66.73	65.81	66.65	101,116	+0.34(+0.51%)
Dec 16, 2019	65.66	66.99	65.33	66.31	108,764	+1.02(+1.56%)
Dec 13, 2019	66.73	66.73	65.00	65.29	125,700	-1.51(-2.26%)
Dec 12, 2019	64.54	67.21	64.53	66.80	196,832	+2.38(+3.69%)
Dec 11, 2019	64.41	64.88	63.83	64.42	215,928	+0.01(+0.02%)
Dec 10, 2019	64.40	64.73	63.77	64.41	278,934	+0.12(+0.19%)
Dec 09, 2019	64.41	65.12	64.18	64.29	276,740	-0.27(-0.42%)
Dec 06, 2019	63.82	65.16	63.38	64.56	152,100	+1.38(+2.18%)
Dec 05, 2019	63.13	63.37	62.79	63.18	132,516	-0.06(-0.09%)
Dec 04, 2019	63.46	63.71	62.76	63.24	224,167	-0.40(-0.63%)
Dec 03, 2019	64.69	64.69	62.43	63.64	245,984	-1.61(-2.47%)
Dec 02, 2019	65.97	65.97	64.82	65.25	261,073	-0.53(-0.81%)
Nov 29, 2019	65.16	65.94	65.16	65.78	103,600	+0.11(+0.17%)
Nov 27, 2019	65.98	67.29	65.11	65.67	1,363,500	-0.33(-0.50%)
Nov 26, 2019	63.78	66.56	63.78	66.00	512,342	+2.44(+3.84%)
Nov 25, 2019	63.42	64.06	62.99	63.56	214,127	+0.43(+0.68%)
Nov 22, 2019	61.92	63.24	61.77	63.13	236,300	+1.33(+2.15%)
Nov 21, 2019	63.03	63.16	61.56	61.80	232,310	-1.00(-1.59%)
Nov 20, 2019	61.88	63.44	61.56	62.80	353,428	+0.79(+1.27%)
Nov 19, 2019	62.11	62.42	61.52	62.01	337,917	+0.06(+0.10%)
Nov 18, 2019	61.45	62.25	61.45	61.95	250,915	+0.25(+0.41%)
Nov 15, 2019	63.22	63.62	61.68	61.70	216,300	-1.52(-2.40%)
Nov 14, 2019	62.83	63.42	62.49	63.22	194,352	+0.16(+0.25%)
Nov 13, 2019	62.42	63.69	62.40	63.06	191,839	+0.23(+0.37%)
Nov 12, 2019	62.68	63.98	62.36	62.83	302,182	+1.43(+2.33%)
Nov 11, 2019	62.39	62.53	61.19	61.40	244,534	-1.46(-2.32%)
Nov 08, 2019	64.93	64.94	62.22	62.86	352,200	-2.81(-4.28%)
Nov 07, 2019	64.41	66.94	61.74	65.67	358,952	+1.41(+2.19%)
Nov 06, 2019	60.36	65.40	60.36	64.26	314,984	+3.40(+5.59%)
Nov 05, 2019	61.23	62.27	60.82	60.86	120,243	-0.33(-0.54%)
Nov 04, 2019	63.32	63.55	61.09	61.19	211,247	-1.85(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.