Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.72	34.86	34.26	34.28	329,179	-0.32(-0.93%)
Jan 30, 2013	35.01	35.06	34.46	34.61	405,298	-0.43(-1.24%)
Jan 29, 2013	34.67	35.08	34.67	35.04	497,042	+0.43(+1.25%)
Jan 28, 2013	33.83	34.69	33.75	34.61	565,639	+0.94(+2.80%)
Jan 25, 2013	33.67	33.77	33.44	33.66	255,172	+0.08(+0.25%)
Jan 24, 2013	33.57	33.89	33.38	33.58	674,486	+0.11(+0.34%)
Jan 23, 2013	33.91	33.91	33.35	33.46	455,447	-0.42(-1.23%)
Jan 22, 2013	33.38	33.91	33.22	33.88	254,315	+0.44(+1.33%)
Jan 18, 2013	33.38	33.48	33.26	33.44	297,524	+0.09(+0.28%)
Jan 17, 2013	33.07	33.49	33.07	33.34	355,819	+0.43(+1.32%)
Jan 16, 2013	33.04	33.04	32.66	32.91	228,298	-0.18(-0.54%)
Jan 15, 2013	32.59	33.11	32.48	33.09	203,295	+0.34(+1.04%)
Jan 14, 2013	33.04	33.08	32.57	32.75	362,522	-0.33(-1.00%)
Jan 11, 2013	33.30	33.31	32.90	33.08	228,681	-0.17(-0.51%)
Jan 10, 2013	33.48	33.48	32.99	33.25	162,465	-0.01(-0.03%)
Jan 09, 2013	33.01	33.41	32.87	33.26	224,765	+0.38(+1.15%)
Jan 08, 2013	33.04	33.22	32.59	32.88	296,421	-0.24(-0.71%)
Jan 07, 2013	33.04	33.27	32.97	33.11	330,986	-0.10(-0.31%)
Jan 04, 2013	33.22	33.42	33.09	33.22	189,982	+0.19(+0.57%)
Jan 03, 2013	33.04	33.38	32.89	33.03	313,133	-0.02(-0.06%)
Jan 02, 2013	33.02	33.08	32.61	33.05	799,693	+0.39(+1.18%)
Dec 31, 2012	32.16	32.69	32.02	32.66	196,820	+0.53(+1.64%)
Dec 28, 2012	32.27	32.60	32.12	32.13	129,700	-0.35(-1.07%)
Dec 27, 2012	32.37	32.60	32.08	32.48	222,297	+0.10(+0.32%)
Dec 26, 2012	32.55	32.98	32.34	32.38	267,161	-0.18(-0.55%)
Dec 24, 2012	32.55	32.63	31.80	32.56	102,753	+0.07(+0.20%)
Dec 21, 2012	32.49	32.53	31.96	32.49	799,612	-0.25(-0.78%)
Dec 20, 2012	32.56	32.86	32.54	32.75	347,275	+0.17(+0.52%)
Dec 19, 2012	32.55	32.88	32.45	32.58	467,179	+0.11(+0.35%)
Dec 18, 2012	32.28	32.59	32.08	32.46	312,957	+0.26(+0.82%)
Dec 17, 2012	31.66	32.31	31.47	32.20	294,811	+0.70(+2.22%)
Dec 14, 2012	31.59	31.92	31.21	31.50	404,570	-0.26(-0.83%)
Dec 13, 2012	31.79	31.81	31.47	31.76	350,865	+0.05(+0.15%)
Dec 12, 2012	31.87	31.93	31.52	31.72	555,280	-0.16(-0.50%)
Dec 11, 2012	31.89	32.08	31.73	31.88	461,984	+0.14(+0.44%)
Dec 10, 2012	31.29	31.76	31.20	31.74	377,265	+0.48(+1.53%)
Dec 07, 2012	31.28	31.33	30.98	31.26	284,200	+0.19(+0.60%)
Dec 06, 2012	30.83	31.15	30.61	31.07	240,519	+0.29(+0.94%)
Dec 05, 2012	30.97	31.10	30.64	30.78	305,718	-0.10(-0.33%)
Dec 04, 2012	30.72	30.99	30.45	30.89	305,106	+0.17(+0.55%)
Nov 30, 2012	30.84	30.91	30.47	30.72	407,979	-0.18(-0.57%)
Nov 29, 2012	30.72	31.12	30.47	30.89	230,222	+0.36(+1.16%)
Nov 28, 2012	30.43	30.65	29.76	30.54	302,286	-0.13(-0.43%)
Nov 27, 2012	30.54	31.20	30.52	30.67	573,256	+0.04(+0.12%)
Nov 26, 2012	30.37	30.74	30.36	30.63	295,357	+0.13(+0.43%)
Nov 23, 2012	30.38	30.64	30.18	30.50	151,416	+0.11(+0.37%)
Nov 21, 2012	30.40	30.46	29.97	30.39	213,032	-0.03(-0.09%)
Nov 20, 2012	30.28	30.59	30.14	30.42	325,022	+0.03(+0.09%)
Nov 19, 2012	30.24	30.53	30.11	30.39	229,494	+0.47(+1.56%)
Nov 16, 2012	29.88	30.05	29.31	29.92	379,508	+0.13(+0.44%)
Nov 15, 2012	29.91	30.18	29.63	29.79	458,778	-0.12(-0.41%)
Nov 14, 2012	30.42	30.44	29.88	29.91	359,610	-0.43(-1.42%)
Nov 13, 2012	30.10	30.75	29.96	30.34	460,193	+0.17(+0.56%)
Nov 12, 2012	30.56	30.56	29.97	30.18	315,834	-0.25(-0.83%)
Nov 09, 2012	30.32	30.86	30.17	30.43	298,545	-0.10(-0.34%)
Nov 08, 2012	30.56	30.94	30.44	30.53	548,298	-0.11(-0.37%)
Nov 07, 2012	30.35	31.13	30.11	30.64	870,947	-0.07(-0.24%)
Nov 06, 2012	30.82	30.93	30.61	30.72	486,995	+0.05(+0.15%)
Nov 05, 2012	30.10	30.98	29.90	30.67	364,247	+0.59(+1.96%)
Nov 02, 2012	30.61	30.61	30.00	30.08	372,091	-0.36(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.