Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.45 10.45 10.06 10.20 3,479 -0.52(-4.85%)
Jan 30, 2017 10.72 10.72 10.64 10.72 795 -0.02(-0.19%)
Jan 27, 2017 10.71 10.81 10.43 10.74 1,239 -0.22(-2.01%)
Jan 26, 2017 10.83 10.96 10.83 10.96 748 +0.14(+1.29%)
Jan 25, 2017 11.01 11.01 10.82 10.82 3,970 +0.01(+0.09%)
Jan 24, 2017 11.02 11.05 10.81 10.81 4,297 -0.30(-2.70%)
Jan 23, 2017 11.13 11.28 11.11 11.11 2,902 -0.22(-1.94%)
Jan 20, 2017 10.69 11.46 10.69 11.33 3,429 +0.97(+9.37%)
Jan 19, 2017 10.72 10.72 10.36 10.36 3,976 -0.52(-4.78%)
Jan 18, 2017 10.91 11.02 10.73 10.88 3,559 -0.10(-0.92%)
Jan 17, 2017 11.11 11.11 10.87 10.98 6,727 -0.22(-1.95%)
Jan 13, 2017 11.20 11.20 11.20 0 -0.45(-3.86%)
Jan 12, 2017 11.99 11.99 11.36 11.65 10,071 -0.33(-2.77%)
Jan 11, 2017 12.18 12.18 11.93 11.98 11,432 -0.65(-5.13%)
Jan 10, 2017 12.58 12.64 12.43 12.63 2,300 +0.21(+1.69%)
Jan 09, 2017 12.71 12.79 12.41 12.42 1,573 -0.44(-3.42%)
Jan 06, 2017 13.41 13.41 12.80 12.86 14,367 -0.59(-4.39%)
Jan 05, 2017 13.60 13.60 13.19 13.45 15,898 -1.66(-10.96%)
Jan 04, 2017 15.10 15.32 14.96 15.11 643 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.