Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	102.62	102.79	101.01	101.63	2,747,314	-1.06(-1.03%)
Jan 30, 2024	104.24	104.66	102.45	102.69	1,419,747	-1.41(-1.35%)
Jan 29, 2024	103.91	104.76	103.47	104.10	1,228,516	+0.73(+0.71%)
Jan 26, 2024	104.55	104.71	102.08	103.37	1,956,958	-0.84(-0.81%)
Jan 25, 2024	105.30	106.02	101.64	104.21	2,135,786	-0.80(-0.76%)
Jan 24, 2024	108.48	108.55	104.96	105.02	1,345,186	-3.68(-3.39%)
Jan 23, 2024	109.12	109.59	108.10	108.70	856,544	-0.14(-0.13%)
Jan 22, 2024	108.41	109.15	107.45	108.84	1,272,442	+0.46(+0.42%)
Jan 19, 2024	109.55	109.74	107.32	108.38	1,245,575	-0.50(-0.46%)
Jan 18, 2024	109.14	109.27	107.78	108.88	1,407,333	-0.25(-0.23%)
Jan 17, 2024	106.86	109.26	106.84	109.12	1,630,187	+1.66(+1.54%)
Jan 16, 2024	106.11	107.49	106.11	107.47	1,045,366	+1.16(+1.09%)
Jan 12, 2024	106.76	107.26	105.81	106.31	750,064	-0.02(-0.02%)
Jan 11, 2024	106.54	106.94	104.90	106.33	1,003,109	-0.01(-0.01%)
Jan 10, 2024	106.68	107.33	105.57	106.34	998,740	-0.23(-0.21%)
Jan 09, 2024	105.68	106.84	105.44	106.56	1,131,579	+0.03(+0.03%)
Jan 08, 2024	105.34	107.09	104.92	106.53	1,617,133	+1.35(+1.28%)
Jan 05, 2024	104.00	107.15	104.00	105.19	2,456,200	+0.75(+0.72%)
Jan 04, 2024	105.98	110.99	104.19	104.43	5,575,411	+0.33(+0.32%)
Jan 03, 2024	106.13	106.38	102.93	104.10	3,236,218	-1.62(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.