Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.67	30.73	30.46	30.65	1,170,608	+0.21(+0.68%)
Jan 28, 2011	31.28	31.47	30.45	30.45	903,737	-0.74(-2.38%)
Jan 27, 2011	31.30	31.60	31.04	31.19	540,193	-0.06(-0.20%)
Jan 26, 2011	31.48	31.71	31.19	31.25	794,922	-0.22(-0.71%)
Jan 25, 2011	31.66	31.97	31.36	31.48	858,878	-0.31(-0.99%)
Jan 24, 2011	31.80	31.93	31.74	31.79	834,970	+0.00(+0.00%)
Jan 21, 2011	31.90	32.06	31.65	31.79	780,556	+0.34(+1.08%)
Jan 20, 2011	31.46	31.61	31.12	31.45	865,015	-0.11(-0.34%)
Jan 19, 2011	32.43	32.46	31.52	31.56	1,248,526	-0.94(-2.89%)
Jan 18, 2011	32.60	32.69	32.11	32.50	1,439,748	-0.12(-0.36%)
Jan 14, 2011	32.89	33.36	32.39	32.61	2,893,235	-0.30(-0.90%)
Jan 13, 2011	35.14	35.32	31.87	32.91	2,986,390	-2.66(-7.48%)
Jan 12, 2011	35.29	35.58	34.67	35.57	719,439	+0.58(+1.66%)
Jan 11, 2011	34.84	35.21	34.53	34.99	471,615	+0.39(+1.11%)
Jan 10, 2011	34.49	35.02	34.19	34.60	661,192	-0.11(-0.31%)
Jan 07, 2011	35.06	35.18	34.19	34.71	453,379	-0.23(-0.67%)
Jan 06, 2011	35.17	35.30	34.83	34.94	383,573	-0.27(-0.76%)
Jan 05, 2011	34.64	35.24	34.27	35.21	548,460	+0.47(+1.34%)
Jan 04, 2011	35.66	36.00	34.51	34.75	546,062	-0.58(-1.65%)
Jan 03, 2011	35.26	35.69	35.10	35.33	634,915	+0.44(+1.26%)
Dec 31, 2010	35.28	35.31	34.85	34.89	314,193	-0.40(-1.14%)
Dec 30, 2010	35.65	35.78	35.24	35.29	188,089	-0.34(-0.96%)
Dec 29, 2010	35.46	35.67	35.27	35.63	163,757	+0.23(+0.66%)
Dec 28, 2010	35.89	35.97	34.86	35.40	420,579	-0.44(-1.22%)
Dec 27, 2010	35.74	35.85	35.35	35.84	260,479	+0.02(+0.05%)
Dec 23, 2010	35.63	36.53	35.63	35.82	788,285	+0.06(+0.18%)
Dec 22, 2010	34.56	35.77	34.53	35.76	931,228	+1.25(+3.63%)
Dec 21, 2010	33.74	34.55	33.63	34.50	578,439	+0.98(+2.91%)
Dec 20, 2010	33.70	33.78	33.37	33.53	276,939	-0.17(-0.51%)
Dec 17, 2010	33.35	33.89	33.25	33.70	1,039,424	+0.50(+1.51%)
Dec 16, 2010	32.99	33.22	32.63	33.20	231,581	+0.24(+0.73%)
Dec 15, 2010	33.15	33.89	32.94	32.95	879,144	-0.20(-0.59%)
Dec 14, 2010	32.87	33.20	32.83	33.15	424,158	+0.29(+0.87%)
Dec 13, 2010	32.82	32.95	32.57	32.87	459,379	+0.13(+0.38%)
Dec 10, 2010	32.97	33.07	32.65	32.74	520,917	-0.16(-0.49%)
Dec 09, 2010	33.46	33.51	32.73	32.90	639,461	-0.35(-1.05%)
Dec 08, 2010	33.12	33.27	33.01	33.25	558,574	+0.24(+0.73%)
Dec 07, 2010	33.16	33.20	32.80	33.01	541,045	+0.43(+1.32%)
Dec 06, 2010	32.58	32.72	32.39	32.58	339,480	-0.20(-0.60%)
Dec 03, 2010	32.37	32.91	32.31	32.78	460,079	+0.21(+0.63%)
Dec 02, 2010	31.51	32.57	31.51	32.57	601,490	+1.04(+3.29%)
Dec 01, 2010	30.99	31.53	30.91	31.53	612,298	+1.03(+3.38%)
Nov 30, 2010	30.75	31.12	30.41	30.50	3,228,365	-0.64(-2.07%)
Nov 29, 2010	31.06	31.26	30.70	31.15	252,481	-0.13(-0.40%)
Nov 26, 2010	31.19	31.60	31.12	31.27	155,976	-0.21(-0.68%)
Nov 24, 2010	30.87	31.49	31.49	31.49	411,110	+0.77(+2.51%)
Nov 23, 2010	31.10	31.12	30.51	30.72	606,073	-0.81(-2.56%)
Nov 22, 2010	31.32	31.71	31.18	31.52	644,276	-0.05(-0.17%)
Nov 19, 2010	31.49	31.93	31.44	31.58	350,855	-0.10(-0.31%)
Nov 18, 2010	31.41	31.78	31.39	31.67	328,722	+0.56(+1.78%)
Nov 17, 2010	31.48	31.48	31.08	31.12	388,531	-0.28(-0.88%)
Nov 16, 2010	31.86	31.95	31.16	31.40	444,272	-0.73(-2.29%)
Nov 15, 2010	32.28	32.40	32.06	32.13	311,698	-0.06(-0.19%)
Nov 12, 2010	32.97	33.07	32.18	32.19	389,633	-1.03(-3.10%)
Nov 11, 2010	33.23	33.36	32.87	33.22	423,248	-0.30(-0.91%)
Nov 10, 2010	33.02	33.53	32.70	33.53	498,212	+0.57(+1.74%)
Nov 09, 2010	33.54	33.77	32.79	32.95	387,592	-0.47(-1.39%)
Nov 08, 2010	33.02	33.44	32.90	33.42	377,430	+0.22(+0.67%)
Nov 05, 2010	33.03	33.40	32.89	33.20	436,213	+0.24(+0.73%)
Nov 04, 2010	32.53	32.95	32.39	32.95	520,470	+0.79(+2.45%)
Nov 03, 2010	32.29	32.35	31.91	32.17	281,561	-0.08(-0.25%)
Nov 02, 2010	32.23	32.43	32.13	32.25	395,385	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.