Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.33	48.84	48.22	48.39	936,040	-0.61(-1.25%)
Jan 29, 2015	48.59	49.03	48.21	49.00	395,730	+0.55(+1.13%)
Jan 28, 2015	49.00	49.00	48.40	48.45	555,211	-0.35(-0.72%)
Jan 27, 2015	48.60	49.10	48.39	48.80	463,314	-0.24(-0.49%)
Jan 26, 2015	48.55	49.35	48.14	49.05	670,212	+0.30(+0.61%)
Jan 23, 2015	48.86	49.17	48.65	48.75	275,584	-0.13(-0.28%)
Jan 22, 2015	48.47	48.90	47.84	48.89	684,700	+0.72(+1.49%)
Jan 21, 2015	48.03	48.48	47.54	48.17	725,016	-0.12(-0.24%)
Jan 20, 2015	48.60	48.98	47.69	48.28	906,903	-0.32(-0.67%)
Jan 16, 2015	47.49	48.64	47.24	48.61	440,116	+1.04(+2.19%)
Jan 15, 2015	48.31	48.31	47.36	47.56	700,162	-0.72(-1.49%)
Jan 14, 2015	48.22	48.49	47.66	48.28	952,269	-0.31(-0.65%)
Jan 13, 2015	47.38	49.35	47.13	48.60	1,877,575	+1.90(+4.06%)
Jan 12, 2015	46.76	47.20	46.54	46.70	556,985	-0.03(-0.06%)
Jan 09, 2015	46.16	46.84	46.10	46.73	1,013,061	+0.67(+1.46%)
Jan 08, 2015	45.01	46.10	44.67	46.05	1,432,065	+1.35(+3.02%)
Jan 07, 2015	43.95	44.77	43.56	44.70	1,398,886	+1.00(+2.28%)
Jan 06, 2015	42.80	44.55	42.74	43.71	2,181,001	+1.23(+2.90%)
Jan 05, 2015	42.65	42.79	42.08	42.48	905,422	-0.40(-0.94%)
Jan 02, 2015	42.88	43.10	42.20	42.88	531,419	+0.22(+0.53%)
Dec 31, 2014	43.36	42.65	42.65	42.65	628,272	-0.65(-1.50%)
Dec 30, 2014	43.10	43.51	43.01	43.30	283,953	+0.05(+0.12%)
Dec 29, 2014	43.37	43.78	43.18	43.25	404,368	-0.22(-0.52%)
Dec 26, 2014	43.74	44.01	43.45	43.47	268,395	-0.06(-0.14%)
Dec 24, 2014	43.37	43.54	43.54	43.54	202,417	+0.23(+0.54%)
Dec 23, 2014	43.29	43.74	43.18	43.30	561,091	+0.02(+0.04%)
Dec 22, 2014	43.02	43.56	42.78	43.28	839,142	+0.22(+0.52%)
Dec 19, 2014	42.70	43.19	42.66	43.06	2,505,314	+0.29(+0.67%)
Dec 18, 2014	42.76	42.84	42.43	42.77	460,279	+0.58(+1.36%)
Dec 17, 2014	41.66	42.24	41.20	42.20	693,466	+0.76(+1.84%)
Dec 16, 2014	41.26	41.76	41.05	41.43	779,803	-0.03(-0.07%)
Dec 15, 2014	41.67	41.83	41.19	41.46	905,834	-0.04(-0.09%)
Dec 12, 2014	41.97	42.27	41.49	41.49	623,503	-0.92(-2.16%)
Dec 11, 2014	42.45	43.01	42.21	42.41	684,780	+0.23(+0.55%)
Dec 10, 2014	42.77	43.01	42.10	42.18	715,198	-0.94(-2.17%)
Dec 09, 2014	42.78	43.26	42.46	43.11	587,077	-0.12(-0.27%)
Dec 08, 2014	42.79	43.39	42.79	43.23	1,051,720	+0.34(+0.80%)
Dec 05, 2014	43.19	43.19	43.01	42.89	529,436	-0.20(-0.46%)
Dec 04, 2014	43.00	43.27	42.63	43.09	819,020	-0.02(-0.04%)
Dec 03, 2014	43.05	43.21	42.93	43.10	465,896	+0.03(+0.06%)
Dec 02, 2014	42.92	43.25	42.76	43.08	731,868	+0.22(+0.50%)
Dec 01, 2014	43.46	43.55	42.86	42.86	595,523	-0.62(-1.43%)
Nov 28, 2014	43.73	43.93	43.39	43.48	277,356	-0.16(-0.37%)
Nov 26, 2014	43.60	43.64	43.64	43.64	526,841	+0.04(+0.08%)
Nov 25, 2014	43.86	44.13	43.57	43.61	297,072	-0.38(-0.86%)
Nov 24, 2014	43.71	44.01	43.52	43.99	446,417	+0.38(+0.87%)
Nov 21, 2014	43.55	43.64	43.29	43.61	984,908	+0.44(+1.02%)
Nov 20, 2014	43.35	43.49	42.98	43.17	742,760	-0.35(-0.81%)
Nov 19, 2014	42.19	43.65	42.00	43.52	1,334,928	+1.25(+2.96%)
Nov 18, 2014	42.50	42.61	42.17	42.27	1,325,813	-0.18(-0.42%)
Nov 17, 2014	43.01	43.13	42.37	42.45	946,208	-0.62(-1.44%)
Nov 14, 2014	42.99	43.60	42.92	43.07	689,056	+0.14(+0.34%)
Nov 13, 2014	43.35	43.44	42.79	42.92	470,717	-0.26(-0.60%)
Nov 12, 2014	43.14	43.57	43.13	43.19	643,813	-0.16(-0.37%)
Nov 11, 2014	43.19	43.48	43.00	43.35	334,904	+0.12(+0.27%)
Nov 10, 2014	42.68	43.34	42.54	43.23	771,431	+0.56(+1.31%)
Nov 07, 2014	42.85	43.02	42.48	42.67	540,856	-0.07(-0.17%)
Nov 06, 2014	42.30	42.81	42.25	42.74	587,215	+0.37(+0.87%)
Nov 05, 2014	42.49	42.54	42.03	42.38	642,843	+0.22(+0.51%)
Nov 04, 2014	41.75	42.27	41.58	42.16	1,144,475	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.