Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	379.05	383.82	366.78	381.31	934,371	+0.07(+0.02%)
Jan 28, 2021	371.80	386.68	366.55	381.24	1,178,587	+1.82(+0.48%)
Jan 27, 2021	385.37	389.38	376.87	379.42	715,973	-10.87(-2.79%)
Jan 26, 2021	392.02	393.33	383.92	390.29	1,021,238	+1.08(+0.28%)
Jan 25, 2021	397.32	400.29	386.00	389.21	695,613	-8.09(-2.04%)
Jan 22, 2021	399.82	401.83	395.32	397.30	421,415	-2.38(-0.60%)
Jan 21, 2021	404.17	407.05	399.53	399.68	427,449	-4.02(-1.00%)
Jan 20, 2021	398.22	408.38	394.35	403.71	509,172	+6.79(+1.71%)
Jan 19, 2021	401.23	401.75	392.04	396.92	882,384	-3.69(-0.92%)
Jan 15, 2021	394.45	402.37	389.74	400.60	846,252	+5.58(+1.41%)
Jan 14, 2021	423.84	426.31	394.34	395.02	843,024	-27.86(-6.59%)
Jan 13, 2021	437.27	437.93	420.16	422.88	429,188	-14.27(-3.26%)
Jan 12, 2021	434.54	439.68	433.23	437.15	405,995	+1.35(+0.31%)
Jan 11, 2021	435.22	439.06	430.10	435.80	288,061	-0.86(-0.20%)
Jan 08, 2021	427.95	437.99	427.94	436.66	316,295	+8.72(+2.04%)
Jan 07, 2021	422.38	431.18	420.82	427.94	405,543	+8.17(+1.95%)
Jan 06, 2021	415.35	423.66	408.88	419.77	445,798	+3.67(+0.88%)
Jan 05, 2021	421.38	424.51	411.36	416.10	331,131	-6.05(-1.43%)
Jan 04, 2021	434.81	438.93	418.07	422.15	423,548	-8.58(-1.99%)
Dec 31, 2020		430.73	430.73	430.73	178,893	+9.20(+2.18%)
Dec 30, 2020	421.70	423.27	418.68	421.52	178,893	+2.33(+0.56%)
Dec 29, 2020	425.17	425.17	418.22	419.19	177,488	-1.74(-0.41%)
Dec 28, 2020	422.22	426.73	415.22	420.93	312,151	+3.77(+0.90%)
Dec 24, 2020	413.87	419.12	413.87	417.15	80,343	+3.69(+0.89%)
Dec 23, 2020	419.60	422.58	413.46	413.46	235,473	-8.63(-2.05%)
Dec 22, 2020	420.09	422.90	416.18	422.09	224,293	+2.45(+0.58%)
Dec 21, 2020	423.10	426.72	412.21	419.64	340,725	-7.74(-1.81%)
Dec 18, 2020	421.68	428.31	419.82	427.38	800,119	+6.06(+1.44%)
Dec 17, 2020	417.58	423.05	415.08	421.32	434,114	+6.69(+1.61%)
Dec 16, 2020	411.43	414.93	407.56	414.63	364,504	+5.63(+1.38%)
Dec 15, 2020	413.04	416.67	408.90	408.99	379,291	+0.10(+0.02%)
Dec 14, 2020	405.07	415.54	405.07	408.90	347,268	+4.27(+1.06%)
Dec 11, 2020	406.03	407.33	400.99	404.62	236,262	-3.02(-0.74%)
Dec 10, 2020	399.60	408.10	396.86	407.64	354,834	+7.70(+1.92%)
Dec 09, 2020	409.89	411.49	397.13	399.94	444,586	-11.36(-2.76%)
Dec 08, 2020	408.56	414.56	406.94	411.31	354,044	+3.45(+0.85%)
Dec 07, 2020	408.44	412.75	405.13	407.86	456,660	+1.07(+0.26%)
Dec 04, 2020	404.46	413.32	404.46	406.78	684,735	+2.32(+0.57%)
Dec 03, 2020	401.47	407.31	400.66	404.46	292,780	+3.03(+0.75%)
Dec 02, 2020	399.42	403.56	397.89	401.43	320,568	+1.60(+0.40%)
Dec 01, 2020	399.68	402.29	394.42	399.83	489,531	+4.90(+1.24%)
Nov 30, 2020	386.31	396.65	386.31	394.93	697,281	+6.92(+1.78%)
Nov 27, 2020	391.75	394.11	386.65	388.01	235,951	-1.64(-0.42%)
Nov 25, 2020	386.70	389.74	382.27	389.65	319,094	+4.16(+1.08%)
Nov 24, 2020	387.77	388.62	381.68	385.50	459,946	-2.25(-0.58%)
Nov 23, 2020	387.60	394.25	384.62	387.74	235,674	+1.61(+0.42%)
Nov 20, 2020	387.22	395.12	385.75	386.13	262,801	-0.47(-0.12%)
Nov 19, 2020	385.83	387.12	381.90	386.60	306,092	+0.81(+0.21%)
Nov 18, 2020	389.69	392.82	385.60	385.79	417,768	-3.56(-0.91%)
Nov 17, 2020	381.02	390.37	379.60	389.35	493,760	+5.83(+1.52%)
Nov 16, 2020	375.74	384.21	370.37	383.53	483,481	+8.85(+2.36%)
Nov 13, 2020	376.74	378.30	372.74	374.67	436,447	-1.02(-0.27%)
Nov 12, 2020	382.82	383.86	373.93	375.69	464,637	-6.52(-1.71%)
Nov 11, 2020	367.49	387.41	367.48	382.21	594,292	+16.56(+4.53%)
Nov 10, 2020	374.12	376.97	359.55	365.66	776,997	-10.24(-2.72%)
Nov 09, 2020	419.70	421.04	375.90	375.90	1,294,104	-29.55(-7.29%)
Nov 06, 2020	402.51	411.10	391.83	405.45	661,985	+3.29(+0.82%)
Nov 05, 2020	385.04	403.11	384.78	402.15	941,271	+18.78(+4.90%)
Nov 04, 2020	357.26	384.52	357.26	383.37	943,167	+27.68(+7.78%)
Nov 03, 2020	347.10	359.00	345.61	355.69	600,654	+12.15(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.