Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.15	12.48	12.12	12.44	1,276,665	+0.29(+2.40%)
Jan 30, 2023	12.08	12.24	12.07	12.15	476,195	+0.00(+0.00%)
Jan 27, 2023	12.00	12.18	11.95	12.15	636,293	+0.16(+1.32%)
Jan 26, 2023	11.85	12.00	11.81	11.99	347,537	+0.17(+1.41%)
Jan 25, 2023	11.86	11.88	11.77	11.82	423,978	-0.06(-0.49%)
Jan 24, 2023	11.85	11.93	11.76	11.88	352,090	+0.03(+0.21%)
Jan 23, 2023	11.77	11.95	11.69	11.86	621,593	+0.14(+1.21%)
Jan 20, 2023	11.57	11.72	11.44	11.72	568,736	+0.18(+1.59%)
Jan 19, 2023	11.48	11.64	11.46	11.53	716,785	+0.03(+0.29%)
Jan 18, 2023	11.82	11.83	11.43	11.50	677,386	-0.27(-2.26%)
Jan 17, 2023	11.47	11.79	11.47	11.77	902,373	+0.30(+2.61%)
Jan 13, 2023	11.24	11.48	11.23	11.47	935,632	+0.07(+0.66%)
Jan 12, 2023	11.26	11.43	11.11	11.39	1,263,113	+0.10(+0.88%)
Jan 11, 2023	10.94	11.31	10.94	11.29	1,253,067	+0.40(+3.71%)
Jan 10, 2023	10.87	10.92	10.79	10.89	1,300,133	+0.01(+0.07%)
Jan 09, 2023	10.62	10.89	10.58	10.88	733,674	+0.28(+2.67%)
Jan 06, 2023	10.51	10.62	10.45	10.60	732,294	+0.16(+1.55%)
Jan 05, 2023	10.56	10.59	10.41	10.44	991,950	-0.16(-1.52%)
Jan 04, 2023	10.40	10.68	10.38	10.60	743,529	+0.31(+2.98%)
Jan 03, 2023	10.33	10.52	10.22	10.29	842,114	+0.13(+1.27%)
Dec 30, 2022	10.14	10.23	10.05	10.16	828,803	-0.08(-0.79%)
Dec 29, 2022	10.21	10.29	10.16	10.24	664,836	+0.06(+0.64%)
Dec 28, 2022	10.39	10.43	10.13	10.18	783,311	-0.19(-1.87%)
Dec 27, 2022	10.43	10.48	10.34	10.37	581,031	-0.06(-0.62%)
Dec 23, 2022	10.30	10.45	10.29	10.44	729,178	+0.08(+0.78%)
Dec 22, 2022	10.38	10.45	10.18	10.35	714,797	-0.13(-1.23%)
Dec 21, 2022	10.52	10.76	10.47	10.48	983,666	+0.06(+0.62%)
Dec 20, 2022	10.51	10.60	10.39	10.42	992,059	-0.14(-1.30%)
Dec 19, 2022	10.63	10.67	10.53	10.56	699,459	-0.08(-0.76%)
Dec 16, 2022	10.70	10.80	10.54	10.64	2,155,785	-0.24(-2.23%)
Dec 15, 2022	10.97	11.03	10.79	10.88	906,280	-0.15(-1.39%)
Dec 14, 2022	10.99	11.25	10.99	11.03	868,284	+0.00(+0.00%)
Dec 13, 2022	11.31	11.37	11.00	11.03	943,468	+0.01(+0.07%)
Dec 12, 2022	10.91	11.07	10.82	11.03	743,946	+0.11(+0.96%)
Dec 09, 2022	10.99	11.08	10.88	10.92	1,684,062	-0.16(-1.46%)
Dec 08, 2022	11.00	11.16	11.00	11.08	663,667	+0.15(+1.33%)
Dec 07, 2022	10.76	11.14	10.76	10.94	779,137	+0.17(+1.58%)
Dec 06, 2022	10.82	10.89	10.71	10.77	592,189	-0.03(-0.30%)
Dec 05, 2022	10.94	10.95	10.77	10.80	672,840	-0.18(-1.62%)
Dec 02, 2022	10.86	11.06	10.80	10.98	582,813	+0.02(+0.22%)
Dec 01, 2022	11.01	11.16	10.86	10.95	922,300	+0.02(+0.15%)
Nov 30, 2022	10.63	10.94	10.52	10.94	984,603	+0.27(+2.50%)
Nov 29, 2022	10.64	10.72	10.54	10.67	853,184	+0.02(+0.23%)
Nov 28, 2022	10.76	10.88	10.58	10.65	770,028	-0.15(-1.35%)
Nov 25, 2022	10.77	10.86	10.75	10.79	199,539	+0.03(+0.30%)
Nov 23, 2022	10.77	10.82	10.67	10.76	588,077	-0.02(-0.15%)
Nov 22, 2022	10.82	10.84	10.70	10.77	452,214	+0.02(+0.15%)
Nov 21, 2022	10.62	10.80	10.60	10.76	452,393	+0.14(+1.29%)
Nov 18, 2022	10.70	10.79	10.60	10.62	732,346	+0.12(+1.15%)
Nov 17, 2022	10.12	10.50	10.08	10.50	673,303	+0.23(+2.28%)
Nov 16, 2022	10.38	10.40	10.21	10.27	1,278,711	-0.14(-1.32%)
Nov 15, 2022	10.53	10.57	10.31	10.40	663,986	+0.00(+0.00%)
Nov 14, 2022	10.40	10.44	10.28	10.40	608,541	-0.04(-0.39%)
Nov 11, 2022	10.55	10.59	10.32	10.44	722,410	-0.01(-0.08%)
Nov 10, 2022	10.34	10.61	10.34	10.45	1,081,546	+0.35(+3.44%)
Nov 09, 2022	10.35	10.44	10.02	10.10	899,234	-0.31(-2.95%)
Nov 08, 2022	10.43	10.54	10.34	10.41	702,561	+0.02(+0.15%)
Nov 07, 2022	10.18	10.39	10.08	10.39	805,259	+0.17(+1.66%)
Nov 04, 2022	10.09	10.37	10.04	10.22	930,643	+0.15(+1.52%)
Nov 03, 2022	9.732	10.16	9.554	10.07	942,698	+0.32(+3.32%)
Nov 02, 2022	9.950	10.05	9.744	9.748	785,604	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.