Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.75	11.80	11.75	11.80	66,539	+0.02(+0.13%)
Jan 30, 2013	11.76	11.80	11.71	11.79	151,045	+0.03(+0.23%)
Jan 29, 2013	11.77	11.80	11.74	11.76	94,395	+0.00(+0.03%)
Jan 28, 2013	11.75	11.80	11.71	11.76	187,463	-0.05(-0.40%)
Jan 25, 2013	11.81	11.84	11.78	11.80	119,483	-0.06(-0.46%)
Jan 24, 2013	11.85	11.88	11.83	11.86	157,584	-0.02(-0.20%)
Jan 23, 2013	11.93	11.93	11.86	11.88	117,165	-0.04(-0.30%)
Jan 22, 2013	11.93	11.96	11.87	11.92	192,481	-0.07(-0.62%)
Jan 18, 2013	11.99	12.05	11.94	11.99	198,992	+0.04(+0.30%)
Jan 17, 2013	11.95	11.99	11.86	11.96	130,491	+0.04(+0.33%)
Jan 16, 2013	11.79	11.92	11.79	11.92	148,442	+0.07(+0.60%)
Jan 15, 2013	11.82	11.88	11.81	11.85	135,739	+0.00(+0.03%)
Jan 14, 2013	11.75	11.89	11.75	11.84	120,853	+0.08(+0.67%)
Jan 11, 2013	11.80	11.87	11.74	11.76	86,198	-0.07(-0.60%)
Jan 10, 2013	11.80	11.90	11.74	11.84	142,253	+0.04(+0.30%)
Jan 09, 2013	11.70	11.82	11.63	11.80	126,128	+0.04(+0.37%)
Jan 08, 2013	11.55	11.76	11.54	11.76	97,515	+0.16(+1.38%)
Jan 07, 2013	11.59	11.65	11.55	11.60	119,281	+0.06(+0.51%)
Jan 04, 2013	11.52	11.60	11.50	11.54	159,974	-0.03(-0.27%)
Jan 03, 2013	11.73	11.80	11.53	11.57	326,026	-0.25(-2.15%)
Jan 02, 2013	11.53	11.82	11.53	11.82	227,577	+0.44(+3.85%)
Dec 31, 2012	11.40	11.56	11.38	11.39	118,734	-0.05(-0.48%)
Dec 28, 2012	11.48	11.49	11.38	11.44	112,153	-0.05(-0.48%)
Dec 27, 2012	11.35	11.52	11.26	11.49	128,420	+0.14(+1.24%)
Dec 26, 2012	11.30	11.39	11.25	11.35	177,402	+0.13(+1.18%)
Dec 24, 2012	11.17	11.26	11.17	11.22	101,161	+0.05(+0.41%)
Dec 21, 2012	11.03	11.19	11.03	11.17	132,718	-0.04(-0.38%)
Dec 20, 2012	11.23	11.27	11.19	11.22	146,339	-0.03(-0.24%)
Dec 19, 2012	11.21	11.27	11.19	11.24	154,933	+0.14(+1.24%)
Dec 18, 2012	11.13	11.20	11.10	11.11	202,378	-0.02(-0.17%)
Dec 17, 2012	11.14	11.18	11.11	11.13	148,625	-0.03(-0.27%)
Dec 14, 2012	11.14	11.17	11.09	11.16	89,700	-0.02(-0.21%)
Dec 13, 2012	11.06	11.18	11.03	11.18	112,761	+0.10(+0.90%)
Dec 12, 2012	10.97	11.10	10.96	11.08	127,841	+0.08(+0.77%)
Dec 11, 2012	11.06	11.12	10.90	10.99	229,936	-0.07(-0.64%)
Dec 10, 2012	10.98	11.13	10.98	11.07	135,826	+0.06(+0.54%)
Dec 07, 2012	11.01	11.05	10.96	11.01	134,781	-0.02(-0.21%)
Dec 06, 2012	11.04	11.08	11.00	11.03	159,853	-0.08(-0.69%)
Dec 05, 2012	11.13	11.18	11.10	11.11	117,503	-0.06(-0.58%)
Dec 04, 2012	11.15	11.24	11.14	11.17	134,721	-0.03(-0.31%)
Nov 30, 2012	11.21	11.27	11.14	11.20	108,445	-0.10(-0.88%)
Nov 29, 2012	11.28	11.30	11.17	11.30	151,477	+0.05(+0.44%)
Nov 28, 2012	11.08	11.40	11.08	11.25	231,750	+0.13(+1.13%)
Nov 27, 2012	11.08	11.21	11.08	11.13	201,336	+0.01(+0.07%)
Nov 26, 2012	11.12	11.14	11.05	11.12	205,839	+0.08(+0.69%)
Nov 23, 2012	10.95	11.11	10.95	11.04	48,505	+0.10(+0.91%)
Nov 21, 2012	10.95	11.14	10.95	10.95	131,690	-0.05(-0.49%)
Nov 20, 2012	11.00	11.05	10.94	11.00	103,124	-0.06(-0.55%)
Nov 19, 2012	11.12	11.18	10.93	11.06	197,133	+0.01(+0.07%)
Nov 16, 2012	10.67	11.19	10.66	11.05	241,343	+0.38(+3.57%)
Nov 15, 2012	10.50	10.76	10.50	10.67	625,516	+0.05(+0.50%)
Nov 14, 2012	11.06	11.09	10.50	10.62	1,026,198	-0.49(-4.37%)
Nov 13, 2012	11.15	11.20	11.09	11.10	154,424	-0.12(-1.08%)
Nov 12, 2012	11.24	11.25	11.17	11.22	53,296	+0.04(+0.34%)
Nov 09, 2012	11.20	11.23	11.14	11.19	111,770	-0.06(-0.58%)
Nov 08, 2012	11.24	11.32	11.21	11.25	110,358	-0.03(-0.24%)
Nov 07, 2012	11.26	11.32	11.23	11.28	109,997	+0.01(+0.07%)
Nov 06, 2012	11.28	11.34	11.23	11.27	86,727	+0.02(+0.13%)
Nov 05, 2012	11.36	11.37	11.24	11.25	109,720	-0.05(-0.47%)
Nov 02, 2012	11.41	11.41	11.30	11.31	108,117	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.