Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.45	47.55	47.40	47.46	6,948,762	+0.04(+0.08%)
Jan 30, 2024	47.40	47.43	47.36	47.42	815,760	-0.02(-0.04%)
Jan 29, 2024	47.40	47.47	47.36	47.44	838,662	+0.07(+0.15%)
Jan 26, 2024	47.35	47.44	47.32	47.37	1,037,497	-0.02(-0.04%)
Jan 25, 2024	47.46	47.48	47.35	47.39	1,121,863	-0.04(-0.08%)
Jan 24, 2024	47.48	47.48	47.40	47.43	1,152,633	+0.00(+0.00%)
Jan 23, 2024	47.47	47.50	47.39	47.43	1,253,534	-0.01(-0.02%)
Jan 22, 2024	47.47	47.55	47.40	47.44	1,582,195	-0.07(-0.15%)
Jan 19, 2024	47.44	47.52	47.36	47.51	758,050	+0.10(+0.21%)
Jan 18, 2024	47.49	47.49	47.33	47.41	777,981	+0.05(+0.11%)
Jan 17, 2024	47.26	47.39	47.26	47.36	1,580,054	+0.01(+0.02%)
Jan 16, 2024	47.26	47.42	47.25	47.35	960,774	-0.08(-0.17%)
Jan 12, 2024	47.22	47.48	47.22	47.43	2,911,129	+0.17(+0.36%)
Jan 11, 2024	47.20	47.30	47.18	47.26	3,286,467	+0.04(+0.08%)
Jan 10, 2024	47.21	47.27	47.12	47.22	2,701,746	+0.11(+0.23%)
Jan 09, 2024	47.13	47.27	47.11	47.11	1,787,808	-0.02(-0.04%)
Jan 08, 2024	47.20	47.27	47.10	47.13	1,892,019	+0.01(+0.02%)
Jan 05, 2024	47.05	47.20	47.01	47.12	3,063,657	+0.09(+0.19%)
Jan 04, 2024	47.03	47.09	46.97	47.03	4,854,693	+0.04(+0.09%)
Jan 03, 2024	46.95	47.07	46.95	46.99	5,475,015	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.