Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.32	28.25	26.27	26.39	2,390,824	-0.70(-2.59%)
Jan 30, 2024	27.86	27.97	26.63	27.09	1,346,933	-0.44(-1.62%)
Jan 29, 2024	27.39	27.61	26.39	27.54	1,300,728	+0.67(+2.50%)
Jan 26, 2024	27.09	27.53	26.64	26.86	1,362,793	-0.40(-1.45%)
Jan 25, 2024	26.97	27.32	26.65	27.26	1,506,008	+1.12(+4.27%)
Jan 24, 2024	28.01	28.49	25.89	26.14	2,461,104	-1.16(-4.24%)
Jan 23, 2024	26.34	27.32	26.19	27.30	1,493,340	+1.18(+4.50%)
Jan 22, 2024	25.86	26.71	25.63	26.12	1,240,037	-0.43(-1.64%)
Jan 19, 2024	26.73	26.73	25.66	26.56	1,461,321	+0.19(+0.71%)
Jan 18, 2024	26.72	26.72	25.90	26.37	1,523,111	+0.22(+0.83%)
Jan 17, 2024	26.96	26.96	25.80	26.15	2,475,821	-1.73(-6.20%)
Jan 16, 2024	29.61	29.62	27.69	27.88	2,503,630	-2.78(-9.06%)
Jan 12, 2024	30.39	31.68	30.38	30.66	2,386,379	+1.94(+6.74%)
Jan 11, 2024	29.31	29.62	27.82	28.72	2,272,320	-0.60(-2.06%)
Jan 10, 2024	29.10	29.59	28.60	29.32	1,345,256	+0.14(+0.47%)
Jan 09, 2024	30.32	30.32	28.91	29.19	1,961,160	-0.77(-2.57%)
Jan 08, 2024	29.38	30.40	29.10	29.96	1,646,272	-0.19(-0.62%)
Jan 05, 2024	30.49	31.70	29.77	30.14	2,179,387	-0.24(-0.78%)
Jan 04, 2024	30.44	30.84	29.75	30.38	1,923,984	+0.00(+0.00%)
Jan 03, 2024	30.74	31.23	29.84	30.38	2,253,360	-1.99(-6.14%)
Jan 02, 2024	33.74	34.14	32.18	32.37	1,474,061	-1.13(-3.36%)
Dec 29, 2023	33.94	34.07	33.02	33.50	1,229,580	-0.59(-1.74%)
Dec 28, 2023	35.78	36.22	34.09	34.09	1,220,211	-2.14(-5.92%)
Dec 27, 2023	35.89	36.80	35.62	36.23	1,485,351	+0.84(+2.37%)
Dec 26, 2023	35.95	36.09	34.97	35.39	796,739	+0.14(+0.39%)
Dec 22, 2023	36.24	37.07	35.18	35.25	1,781,289	+0.37(+1.05%)
Dec 21, 2023	34.34	35.07	34.24	34.89	1,368,745	+1.69(+5.09%)
Dec 20, 2023	35.11	35.36	33.14	33.20	1,244,455	-2.16(-6.10%)
Dec 19, 2023	33.38	35.53	33.10	35.35	2,138,519	+2.49(+7.58%)
Dec 18, 2023	33.02	33.39	32.33	32.86	1,348,611	+0.10(+0.30%)
Dec 15, 2023	33.12	33.71	32.51	32.76	1,751,817	-0.81(-2.41%)
Dec 14, 2023	33.77	34.89	32.83	33.57	2,396,925	+0.78(+2.37%)
Dec 13, 2023	28.68	32.85	28.50	32.79	2,830,486	+4.03(+14.00%)
Dec 12, 2023	30.53	30.53	28.48	28.77	1,435,729	-1.62(-5.35%)
Dec 11, 2023	30.18	30.45	29.63	30.39	1,357,174	-0.54(-1.75%)
Dec 08, 2023	30.90	32.06	30.35	30.93	2,202,634	-1.40(-4.33%)
Dec 07, 2023	33.16	33.16	31.69	32.33	1,512,957	-0.28(-0.85%)
Dec 06, 2023	33.67	34.02	32.60	32.61	1,647,078	-0.06(-0.18%)
Dec 05, 2023	33.49	33.93	32.12	32.67	1,624,554	-1.48(-4.33%)
Dec 04, 2023	34.78	35.21	33.70	34.14	2,469,350	-2.10(-5.79%)
Dec 01, 2023	34.55	36.47	34.25	36.24	2,335,761	+1.35(+3.87%)
Nov 30, 2023	33.98	34.89	33.44	34.89	1,280,984	+0.62(+1.81%)
Nov 29, 2023	34.07	34.70	33.72	34.27	1,431,130	+0.12(+0.35%)
Nov 28, 2023	32.36	34.29	31.93	34.15	2,105,833	+2.60(+8.24%)
Nov 27, 2023	31.19	31.77	30.53	31.55	1,706,393	+1.29(+4.26%)
Nov 24, 2023	29.72	30.57	29.50	30.26	773,878	+0.88(+2.98%)
Nov 22, 2023	29.86	30.01	29.05	29.39	1,023,998	-0.29(-0.96%)
Nov 21, 2023	29.16	30.41	29.16	29.67	2,273,856	+1.37(+4.84%)
Nov 20, 2023	27.43	28.38	27.13	28.30	921,562	+0.06(+0.21%)
Nov 17, 2023	28.71	29.02	27.99	28.24	1,859,394	-0.07(-0.24%)
Nov 16, 2023	27.86	29.31	27.61	28.31	2,474,085	+0.72(+2.61%)
Nov 15, 2023	27.91	28.16	27.07	27.59	998,046	-0.25(-0.88%)
Nov 14, 2023	26.64	28.30	26.57	27.84	1,861,043	+2.74(+10.91%)
Nov 13, 2023	25.42	26.01	25.10	25.10	1,248,201	-0.52(-2.04%)
Nov 10, 2023	26.07	26.22	25.18	25.62	1,839,532	-0.90(-3.38%)
Nov 09, 2023	26.93	28.10	26.23	26.52	1,998,651	-0.01(-0.04%)
Nov 08, 2023	27.89	27.99	26.22	26.53	2,161,830	-1.58(-5.61%)
Nov 07, 2023	28.41	28.66	27.04	28.11	1,908,389	-1.02(-3.52%)
Nov 06, 2023	29.75	30.14	29.13	29.13	1,015,070	-0.69(-2.31%)
Nov 03, 2023	27.56	30.47	27.56	29.82	3,222,943	+2.84(+10.51%)
Nov 02, 2023	27.42	27.42	26.26	26.98	1,492,915	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.