Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.319	6.376	6.149	6.187	4,428,071	-0.05(-0.76%)
Jan 30, 2023	6.083	6.244	6.036	6.234	4,503,741	+0.22(+3.62%)
Jan 27, 2023	5.875	6.084	5.875	6.017	3,650,042	+0.23(+3.92%)
Jan 26, 2023	5.610	5.922	5.610	5.790	4,350,034	+0.23(+4.08%)
Jan 25, 2023	5.865	5.903	5.563	5.563	4,714,240	-0.13(-2.33%)
Jan 24, 2023	5.950	6.083	5.676	5.695	5,360,014	-0.17(-2.90%)
Jan 23, 2023	5.979	6.083	5.856	5.865	4,225,771	+0.07(+1.14%)
Jan 20, 2023	6.083	6.168	5.799	5.799	3,995,084	-0.21(-3.46%)
Jan 19, 2023	6.253	6.319	5.913	6.007	4,648,758	-0.34(-5.37%)
Jan 18, 2023	5.932	6.348	5.840	6.348	5,379,135	+0.20(+3.23%)
Jan 17, 2023	5.913	6.263	5.890	6.149	4,767,198	+0.36(+6.21%)
Jan 13, 2023	5.979	5.998	5.752	5.790	4,637,341	-0.14(-2.39%)
Jan 12, 2023	5.979	6.215	5.894	5.932	4,989,818	-0.23(-3.69%)
Jan 11, 2023	5.998	6.267	5.969	6.159	4,003,467	+0.13(+2.20%)
Jan 10, 2023	6.187	6.327	6.007	6.026	3,830,140	-0.22(-3.48%)
Jan 09, 2023	5.960	6.272	5.950	6.244	5,031,903	+0.17(+2.80%)
Jan 06, 2023	6.291	6.509	6.033	6.073	5,598,079	-0.45(-6.96%)
Jan 05, 2023	6.632	6.802	6.518	6.528	4,297,032	+0.14(+2.22%)
Jan 04, 2023	6.821	6.840	6.300	6.386	6,480,871	-0.68(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.