Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.999	2.026	1.931	1.938	659,485	-0.06(-3.05%)
Jan 30, 2013	2.046	2.086	1.972	1.999	590,903	-0.07(-3.59%)
Jan 29, 2013	2.080	2.127	2.047	2.073	636,815	+0.01(+0.66%)
Jan 28, 2013	2.005	2.073	2.005	2.060	869,580	+0.03(+1.33%)
Jan 25, 2013	2.026	2.053	1.999	2.033	413,133	+0.02(+1.01%)
Jan 24, 2013	2.066	2.080	1.999	2.012	549,982	-0.05(-2.30%)
Jan 23, 2013	2.033	2.060	2.005	2.060	497,298	+0.05(+2.36%)
Jan 22, 2013	2.127	2.127	1.965	2.012	1,355,867	-0.10(-4.81%)
Jan 18, 2013	2.141	2.154	2.100	2.114	489,495	-0.02(-0.95%)
Jan 17, 2013	2.168	2.182	2.121	2.134	494,706	-0.03(-1.25%)
Jan 16, 2013	2.202	2.215	2.161	2.161	565,200	-0.05(-2.45%)
Jan 15, 2013	2.222	2.249	2.202	2.215	431,708	-0.03(-1.51%)
Jan 14, 2013	2.243	2.256	2.222	2.249	492,748	-0.02(-0.90%)
Jan 11, 2013	2.324	2.324	2.249	2.270	577,926	-0.04(-1.76%)
Jan 10, 2013	2.236	2.324	2.209	2.310	493,229	+0.09(+4.28%)
Jan 09, 2013	2.182	2.229	2.175	2.215	370,302	+0.03(+1.24%)
Jan 08, 2013	2.270	2.270	2.182	2.188	624,023	-0.09(-4.15%)
Jan 07, 2013	2.290	2.310	2.243	2.283	472,063	+0.00(+0.00%)
Jan 04, 2013	2.188	2.297	2.168	2.283	1,052,065	+0.13(+5.97%)
Jan 03, 2013	2.073	2.215	2.053	2.154	890,064	+0.07(+3.58%)
Jan 02, 2013	2.016	2.080	1.965	2.080	1,022,803	+0.12(+5.86%)
Dec 31, 2012	1.897	2.026	1.890	1.965	992,613	+0.05(+2.47%)
Dec 28, 2012	1.917	1.931	1.870	1.917	799,624	-0.04(-2.08%)
Dec 27, 2012	1.985	1.992	1.897	1.958	579,090	-0.03(-1.70%)
Dec 26, 2012	1.972	1.999	1.931	1.992	525,327	+0.02(+1.03%)
Dec 24, 2012	2.012	2.033	1.938	1.972	305,236	-0.07(-3.32%)
Dec 21, 2012	2.080	2.087	2.012	2.039	996,210	-0.05(-2.59%)
Dec 20, 2012	2.161	2.168	2.074	2.094	569,259	-0.06(-2.83%)
Dec 19, 2012	2.134	2.182	2.100	2.154	904,263	+0.01(+0.32%)
Dec 18, 2012	2.134	2.222	2.134	2.148	996,474	+0.01(+0.32%)
Dec 17, 2012	2.127	2.168	2.094	2.141	892,885	+0.01(+0.64%)
Dec 14, 2012	2.100	2.168	2.087	2.127	788,822	+0.00(+0.00%)
Dec 13, 2012	2.127	2.141	2.073	2.127	838,986	+0.02(+0.96%)
Dec 12, 2012	2.168	2.168	2.012	2.107	1,255,842	-0.06(-2.81%)
Dec 11, 2012	1.944	2.168	1.911	2.168	2,654,658	+0.23(+11.89%)
Dec 10, 2012	1.823	1.944	1.816	1.938	1,096,753	+0.12(+6.32%)
Dec 07, 2012	1.802	1.836	1.795	1.823	579,059	+0.01(+0.75%)
Dec 06, 2012	1.823	1.836	1.795	1.809	668,969	-0.02(-1.11%)
Dec 05, 2012	1.890	1.890	1.809	1.829	917,069	-0.05(-2.88%)
Dec 04, 2012	1.883	1.890	1.843	1.883	916,873	+0.01(+0.72%)
Nov 30, 2012	1.809	1.877	1.795	1.870	765,584	+0.05(+2.99%)
Nov 29, 2012	1.762	1.823	1.762	1.816	719,040	+0.06(+3.48%)
Nov 28, 2012	1.694	1.755	1.653	1.755	1,072,851	+0.05(+2.78%)
Nov 27, 2012	1.714	1.762	1.707	1.707	790,422	-0.01(-0.79%)
Nov 26, 2012	1.782	1.788	1.707	1.721	789,422	-0.07(-4.15%)
Nov 23, 2012	1.714	1.809	1.707	1.795	725,252	+0.12(+6.85%)
Nov 21, 2012	1.667	1.714	1.653	1.680	586,191	+0.03(+1.64%)
Nov 20, 2012	1.673	1.687	1.646	1.653	1,008,837	-0.03(-1.61%)
Nov 19, 2012	1.660	1.694	1.653	1.680	1,004,967	+0.04(+2.48%)
Nov 16, 2012	1.646	1.734	1.612	1.640	1,619,515	-0.01(-0.41%)
Nov 15, 2012	1.741	1.746	1.612	1.646	1,645,169	+0.01(+0.41%)
Nov 14, 2012	1.792	1.798	1.640	1.640	2,099,958	-0.15(-8.51%)
Nov 13, 2012	1.868	1.887	1.779	1.792	1,834,679	-0.10(-5.37%)
Nov 12, 2012	1.938	1.951	1.856	1.894	2,017,793	-0.03(-1.32%)
Nov 09, 2012	1.894	1.945	1.875	1.919	2,730,837	+0.00(+0.00%)
Nov 08, 2012	1.957	1.995	1.652	1.919	5,079,671	-0.24(-11.18%)
Nov 07, 2012	2.224	2.339	2.161	2.161	1,360,698	-0.06(-2.58%)
Nov 06, 2012	2.192	2.224	2.180	2.218	541,451	+0.04(+2.05%)
Nov 05, 2012	2.142	2.192	2.103	2.173	638,635	+0.05(+2.40%)
Nov 02, 2012	2.250	2.250	2.123	2.123	802,644	-0.11(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.