Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.67	55.76	54.86	55.11	276,941	-1.12(-1.99%)
Jan 28, 2021	56.00	56.55	56.00	56.23	114,341	+0.48(+0.86%)
Jan 27, 2021	56.12	56.34	55.60	55.75	113,606	-1.41(-2.46%)
Jan 26, 2021	57.19	57.21	56.96	57.15	163,919	+0.10(+0.17%)
Jan 25, 2021	56.72	57.05	56.37	57.05	1,568,987	-0.12(-0.20%)
Jan 22, 2021	56.97	57.24	56.95	57.17	89,797	-0.32(-0.56%)
Jan 21, 2021	57.52	57.52	57.16	57.50	784,892	+0.08(+0.14%)
Jan 20, 2021	57.12	57.44	57.05	57.42	97,426	+0.41(+0.73%)
Jan 19, 2021	57.02	57.05	56.79	57.00	237,656	+0.42(+0.75%)
Jan 15, 2021	56.78	56.87	56.31	56.58	61,493	-0.87(-1.52%)
Jan 14, 2021	57.24	57.64	57.24	57.45	48,887	+0.38(+0.66%)
Jan 13, 2021	57.03	57.18	56.97	57.07	50,140	-0.06(-0.11%)
Jan 12, 2021	56.86	57.17	56.69	57.14	75,737	+0.31(+0.54%)
Jan 11, 2021	56.61	57.05	56.61	56.83	79,052	-0.78(-1.36%)
Jan 08, 2021	57.57	57.61	57.05	57.61	79,918	+0.47(+0.82%)
Jan 07, 2021	56.96	57.22	56.96	57.14	73,082	+0.10(+0.17%)
Jan 06, 2021	56.57	57.33	56.57	57.05	94,830	+0.59(+1.05%)
Jan 05, 2021	56.01	56.55	56.01	56.46	99,318	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.