Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.42	26.42	26.42	26.42	485	-0.08(-0.30%)
Jan 30, 2018	26.75	26.75	26.48	26.50	2,716	-0.48(-1.78%)
Jan 29, 2018	26.98	26.99	26.95	26.98	3,444	+0.17(+0.63%)
Jan 26, 2018	26.81	26.81	26.81	26.81	244	+0.06(+0.22%)
Jan 25, 2018	26.75	26.75	26.75	26.75	1,006	-0.13(-0.48%)
Jan 24, 2018	26.90	26.90	26.80	26.88	3,662	-0.21(-0.78%)
Jan 23, 2018	27.09	27.09	27.09	27.09	643	-0.07(-0.26%)
Jan 22, 2018	27.10	27.16	27.10	27.16	376	+0.37(+1.38%)
Jan 19, 2018	26.79	26.79	26.79	26.79	100	+0.10(+0.37%)
Jan 18, 2018	26.69	26.69	26.69	26.69	750	+0.01(+0.04%)
Jan 17, 2018	26.68	26.68	26.68	26.68	102	+0.19(+0.72%)
Jan 16, 2018	27.03	27.11	26.49	26.49	3,535	-0.46(-1.69%)
Jan 12, 2018		26.95	26.95	26.95	0	+0.21(+0.77%)
Jan 11, 2018	26.78	26.78	26.74	26.74	938	+0.57(+2.18%)
Jan 10, 2018		26.17		26.17	2,408	+0.04(+0.17%)
Jan 09, 2018		26.07	26.07	26.13	800	+0.06(+0.22%)
Jan 08, 2018	26.21	26.21	26.07	26.07	741	-0.14(-0.53%)
Jan 05, 2018	26.26	26.26	26.21	26.21	4,048	-0.12(-0.45%)
Jan 04, 2018	26.33	26.33	26.33	26.33	296	+0.07(+0.26%)
Jan 03, 2018	26.26	26.26	26.26	26.26	1,639	-0.10(-0.39%)
Jan 02, 2018	26.42	26.42	26.36	26.36	422	+0.26(+1.01%)
Dec 29, 2017		26.10	26.10	26.10	0	-0.06(-0.23%)
Dec 28, 2017	26.16	26.16	26.16	26.16	121	+0.00(+0.00%)
Dec 27, 2017	26.36	26.36	26.16	26.16	620	-0.36(-1.36%)
Dec 26, 2017	26.54	26.54	26.52	26.52	627	+0.13(+0.49%)
Dec 22, 2017	26.39	26.39	26.39	26.39	1,140	-0.14(-0.53%)
Dec 21, 2017	26.53	26.53	26.53	26.53	815	+0.06(+0.23%)
Dec 20, 2017	26.47	26.47	26.47	26.47	2,299	+0.16(+0.61%)
Dec 19, 2017	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Dec 18, 2017	26.08	26.31	26.08	26.31	2,050	+0.51(+1.98%)
Dec 15, 2017	25.80	25.80	25.80	25.80	226	-0.15(-0.58%)
Dec 14, 2017	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 13, 2017	25.84	25.95	25.84	25.95	1,550	+0.16(+0.62%)
Dec 12, 2017	25.90	25.90	25.79	25.79	5,247	-0.14(-0.54%)
Dec 11, 2017	25.99	25.99	25.93	25.93	1,081	+0.03(+0.12%)
Dec 08, 2017	26.10	26.10	25.90	25.90	1,728	-0.17(-0.65%)
Dec 07, 2017	26.07	26.07	26.07	26.07	118	+0.19(+0.73%)
Dec 06, 2017	25.97	25.97	25.88	25.88	325	+0.02(+0.08%)
Dec 05, 2017	25.99	26.02	25.79	25.86	3,716	-0.30(-1.14%)
Dec 04, 2017	26.38	26.46	26.16	26.16	1,903	+0.36(+1.38%)
Dec 01, 2017	26.09	26.09	25.80	25.80	877	+0.31(+1.22%)
Nov 30, 2017	25.49	25.49	25.49	25.49	97	+0.00(+0.00%)
Nov 29, 2017	25.49	25.49	25.49	25.49	90	+0.00(+0.00%)
Nov 28, 2017	25.49	25.49	25.49	25.49	41	+0.00(+0.00%)
Nov 27, 2017	25.49	25.49	25.49	25.49	2,022	-0.12(-0.47%)
Nov 24, 2017	25.61	25.61	25.61	25.61	307	-0.08(-0.31%)
Nov 22, 2017	25.71	25.71	25.69	25.69	2,120	+1.44(+5.94%)
Nov 21, 2017	24.25	24.25	24.25	24.25	2	+0.00(+0.00%)
Nov 20, 2017	24.25	24.25	24.25	24.25	49	+0.00(+0.00%)
Nov 17, 2017	24.25	24.25	24.25	24.25	92	+0.00(+0.00%)
Nov 16, 2017	24.25	24.25	24.25	24.25	21	+0.00(+0.00%)
Nov 15, 2017	24.25	24.25	24.25	24.25	290	+0.02(+0.08%)
Nov 14, 2017	24.23	24.23	24.23	24.23	290	-0.20(-0.80%)
Nov 13, 2017	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Nov 10, 2017	24.43	24.43	24.43	24.43	120	+0.16(+0.65%)
Nov 09, 2017	24.23	24.36	24.23	24.27	3,927	+0.37(+1.55%)
Nov 08, 2017	23.90	23.90	23.90	23.90	101	-0.30(-1.24%)
Nov 07, 2017	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Nov 06, 2017	24.27	24.27	24.20	24.20	625	-0.16(-0.66%)
Nov 03, 2017	24.36	24.36	24.36	24.36	220	-0.14(-0.58%)
Nov 02, 2017	24.45	24.62	24.45	24.50	1,631	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.