Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.98	37.98	37.11	37.43	23,093	-0.54(-1.42%)
Jan 28, 2021	37.85	38.23	37.61	37.97	18,012	+0.69(+1.84%)
Jan 27, 2021	38.50	38.50	37.24	37.28	15,781	-1.27(-3.31%)
Jan 26, 2021	39.40	39.40	38.54	38.56	49,262	-0.41(-1.04%)
Jan 25, 2021	39.25	39.25	38.69	38.96	18,171	+0.08(+0.20%)
Jan 22, 2021	39.11	39.11	38.82	38.89	11,494	-0.06(-0.15%)
Jan 21, 2021	39.18	39.18	38.82	38.94	11,020	+0.07(+0.17%)
Jan 20, 2021	38.72	38.99	38.64	38.88	17,282	+0.43(+1.13%)
Jan 19, 2021	38.45	38.46	38.21	38.44	10,919	+0.40(+1.04%)
Jan 15, 2021	38.34	38.34	37.84	38.05	29,306	-0.24(-0.63%)
Jan 14, 2021	38.68	38.68	38.24	38.29	15,089	-0.18(-0.48%)
Jan 13, 2021	38.38	38.61	38.37	38.47	13,435	+0.07(+0.18%)
Jan 12, 2021	38.58	38.58	38.14	38.40	15,771	+0.09(+0.24%)
Jan 11, 2021	38.44	38.57	38.24	38.31	13,677	-0.20(-0.51%)
Jan 08, 2021	38.35	38.60	38.19	38.51	15,844	+0.34(+0.90%)
Jan 07, 2021	37.82	38.18	37.82	38.17	10,608	+0.82(+2.19%)
Jan 06, 2021	37.17	37.65	37.11	37.35	17,491	+0.01(+0.03%)
Jan 05, 2021	37.37	37.37	37.10	37.34	16,414	+0.33(+0.89%)
Jan 04, 2021	37.68	37.68	36.66	37.01	18,797	-0.53(-1.41%)
Dec 31, 2020		37.54	37.54	37.54	19,533	+0.11(+0.28%)
Dec 30, 2020	37.50	37.50	37.36	37.44	19,533	+0.22(+0.60%)
Dec 29, 2020	37.54	37.56	37.06	37.21	13,487	-0.14(-0.37%)
Dec 28, 2020	37.66	37.76	37.35	37.35	28,898	-0.22(-0.59%)
Dec 24, 2020	37.56	37.59	37.45	37.57	9,630	+0.14(+0.36%)
Dec 23, 2020	37.76	37.76	37.40	37.44	17,113	-0.20(-0.54%)
Dec 22, 2020	37.38	37.64	37.38	37.64	21,116	+0.21(+0.57%)
Dec 21, 2020	37.28	37.47	37.07	37.43	18,474	-0.11(-0.28%)
Dec 18, 2020	37.47	37.53	37.27	37.53	23,264	+0.10(+0.26%)
Dec 17, 2020	37.32	37.44	37.26	37.44	11,426	+0.45(+1.22%)
Dec 16, 2020	36.89	37.03	36.81	36.98	12,090	+0.13(+0.34%)
Dec 15, 2020	36.88	36.88	36.61	36.86	15,470	+0.41(+1.14%)
Dec 14, 2020	36.65	36.80	36.44	36.44	18,962	+0.14(+0.40%)
Dec 11, 2020	35.93	36.38	35.93	36.30	7,685	-0.07(-0.18%)
Dec 10, 2020	36.00	36.37	36.00	36.37	10,598	+0.20(+0.56%)
Dec 09, 2020	36.95	36.95	36.04	36.16	13,952	-0.58(-1.57%)
Dec 08, 2020	36.44	36.75	36.44	36.74	428,656	+0.18(+0.50%)
Dec 07, 2020	36.68	36.68	36.47	36.56	28,267	+0.10(+0.26%)
Dec 04, 2020	36.32	36.46	36.32	36.46	13,189	+0.39(+1.09%)
Dec 03, 2020	36.23	36.31	36.07	36.07	11,808	+0.02(+0.06%)
Dec 02, 2020	36.18	36.18	35.85	36.05	26,948	-0.16(-0.45%)
Dec 01, 2020	36.27	36.32	36.11	36.21	16,501	+0.13(+0.35%)
Nov 30, 2020	36.16	36.16	35.69	36.09	11,581	+0.16(+0.44%)
Nov 27, 2020	35.92	36.01	35.90	35.93	11,735	+0.24(+0.67%)
Nov 25, 2020	35.61	35.72	35.54	35.69	29,807	+0.20(+0.57%)
Nov 24, 2020	35.39	35.55	35.34	35.49	41,644	+0.16(+0.46%)
Nov 23, 2020	35.38	35.58	35.19	35.33	70,471	+0.10(+0.27%)
Nov 20, 2020	35.27	35.42	35.23	35.23	48,916	-0.04(-0.11%)
Nov 19, 2020	34.91	35.32	34.91	35.27	35,869	+0.32(+0.91%)
Nov 18, 2020	35.51	35.51	34.95	34.95	48,453	-0.30(-0.85%)
Nov 17, 2020	35.46	35.46	35.09	35.25	18,279	-0.02(-0.05%)
Nov 16, 2020	35.14	35.27	35.06	35.27	22,047	+0.27(+0.76%)
Nov 13, 2020	35.14	35.14	34.87	35.00	22,017	+0.23(+0.65%)
Nov 12, 2020	35.03	35.09	34.66	34.78	9,376	-0.25(-0.71%)
Nov 11, 2020	34.79	35.07	34.79	35.03	15,524	+0.63(+1.82%)
Nov 10, 2020	34.88	34.88	34.06	34.40	33,852	-0.40(-1.15%)
Nov 09, 2020	35.78	36.94	34.80	34.80	30,115	-0.55(-1.56%)
Nov 06, 2020	35.64	35.64	35.03	35.35	33,026	+0.17(+0.49%)
Nov 05, 2020	35.18	35.21	35.06	35.18	11,111	+0.76(+2.20%)
Nov 04, 2020	34.02	34.71	34.02	34.42	16,713	+1.15(+3.45%)
Nov 03, 2020	33.39	33.39	33.24	33.28	8,739	+0.54(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.