Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	26.28	26.27	26.27	26.27	1,166	-0.35(-1.30%)
Jan 24, 2013	26.62	26.62	26.62	26.62	0	+0.34(+1.29%)
Jan 22, 2013	26.28	26.28	26.28	26.28	466	+0.52(+2.03%)
Jan 18, 2013	25.76	25.76	25.76	25.76	933	+0.22(+0.87%)
Jan 17, 2013	25.54	25.54	25.54	25.54	466	+0.15(+0.57%)
Jan 16, 2013	25.39	25.39	25.39	25.39	233	-0.12(-0.49%)
Jan 15, 2013	25.52	25.52	25.52	25.52	466	-0.89(-3.38%)
Jan 12, 2013		26.41	26.41	26.41	0	+0.00(+0.00%)
Jan 11, 2013	26.41	26.41	26.41	26.41	233	+0.19(+0.72%)
Jan 09, 2013	26.29	26.22	26.22	26.22	9,797	-0.26(-0.97%)
Jan 03, 2013	26.42	26.48	26.48	26.48	933	+0.45(+1.71%)
Jan 02, 2013	26.03	26.03	26.03	26.03	466	+0.92(+3.65%)
Dec 31, 2012	25.02	25.11	25.02	25.11	466	+0.55(+2.25%)
Dec 28, 2012	24.60	24.60	24.56	24.56	699	-0.84(-3.29%)
Dec 24, 2012	25.40	25.40	25.40	25.40	0	+0.02(+0.08%)
Dec 21, 2012	25.37	25.37	25.37	25.37	233	-0.45(-1.74%)
Dec 19, 2012	26.55	25.82	25.82	25.82	1,401	-0.33(-1.26%)
Dec 18, 2012	25.89	26.15	25.82	26.15	5,604	+0.98(+3.88%)
Dec 17, 2012	25.22	25.34	25.18	25.18	8,415	+0.03(+0.10%)
Dec 14, 2012	25.11	25.15	25.11	25.15	1,450	-0.24(-0.96%)
Dec 13, 2012	24.35	25.40	24.35	25.40	1,216	+1.15(+4.75%)
Dec 11, 2012	24.24	24.24	24.24	24.24	233	+0.11(+0.44%)
Dec 10, 2012	24.04	24.14	24.04	24.14	467	-0.15(-0.62%)
Dec 05, 2012	24.29	24.29	24.29	24.29	0	+0.16(+0.67%)
Dec 03, 2012	25.43	24.12	24.12	24.12	934	+0.04(+0.16%)
Nov 30, 2012	24.08	24.08	24.08	24.08	1,167	+0.83(+3.59%)
Nov 27, 2012	23.29	23.25	23.25	23.25	2,568	-0.16(-0.68%)
Nov 26, 2012	22.70	23.47	22.70	23.41	1,868	+0.39(+1.71%)
Nov 21, 2012	23.01	23.01	23.01	23.01	1,167	-0.21(-0.90%)
Nov 19, 2012	22.27	23.22	23.22	23.22	1,868	+0.83(+3.71%)
Nov 16, 2012	22.23	22.39	21.64	22.39	4,308	+0.18(+0.83%)
Nov 15, 2012	22.27	22.63	22.21	22.21	3,666	-0.64(-2.81%)
Nov 14, 2012	22.75	22.85	22.75	22.85	920	-0.67(-2.84%)
Nov 12, 2012	24.56	23.52	23.52	23.52	934	-0.11(-0.46%)
Nov 09, 2012	23.68	23.68	23.63	23.63	934	-1.25(-5.01%)
Nov 06, 2012	24.87	24.88	24.88	24.88	1,401	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.