Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.03	34.03	34.03	34.03	55	+0.91(+2.76%)
Jan 30, 2019	33.11	33.11	33.11	33.11	122	-0.39(-1.16%)
Jan 29, 2019	34.04	34.10	33.50	33.50	631	-0.59(-1.72%)
Jan 28, 2019	34.09	34.09	34.09	34.09	26	-0.52(-1.52%)
Jan 25, 2019	34.61	34.61	34.61	34.61	107	+0.70(+2.07%)
Jan 24, 2019	33.91	33.91	33.91	33.91	2	-0.28(-0.83%)
Jan 23, 2019	34.46	34.68	34.20	34.20	1,927	+0.61(+1.83%)
Jan 22, 2019	33.58	33.58	33.58	33.58	11	-0.70(-2.05%)
Jan 18, 2019	34.28	34.28	34.28	34.28	0	+0.74(+2.20%)
Jan 17, 2019	33.55	33.55	33.55	33.55	1	-0.43(-1.26%)
Jan 16, 2019	33.97	33.97	33.97	33.97	1	+0.11(+0.33%)
Jan 15, 2019	33.86	33.86	33.86	33.86	11	-0.11(-0.33%)
Jan 14, 2019	33.97	33.97	33.97	33.97	0	+0.17(+0.51%)
Jan 11, 2019	33.80	33.80	33.80	33.80	107	+0.36(+1.08%)
Jan 10, 2019	33.44	33.44	33.44	33.44	1	-0.04(-0.11%)
Jan 09, 2019	33.48	33.48	33.48	33.48	0	+0.11(+0.33%)
Jan 08, 2019	33.36	33.36	33.36	33.36	0	+0.32(+0.97%)
Jan 07, 2019	33.04	33.04	33.04	33.04	2	+1.45(+4.60%)
Jan 04, 2019	31.59	31.59	31.59	31.59	107	+1.19(+3.90%)
Jan 03, 2019	30.41	30.41	30.41	30.41	27	-0.16(-0.52%)
Jan 02, 2019	30.56	30.56	30.56	30.56	0	+0.49(+1.62%)
Dec 31, 2018	29.72	30.08	29.71	30.08	430	+0.22(+0.75%)
Dec 28, 2018	29.85	29.85	29.85	29.85	107	+0.71(+2.42%)
Dec 27, 2018	28.14	29.15	28.14	29.15	443	+0.26(+0.89%)
Dec 26, 2018	27.28	28.89	27.28	28.89	1,923	+1.38(+5.02%)
Dec 24, 2018	27.80	27.80	27.17	27.51	767	-1.32(-4.58%)
Dec 21, 2018	29.90	29.90	28.83	28.83	438	-1.07(-3.57%)
Dec 20, 2018	30.63	30.63	29.17	29.90	1,743	-1.19(-3.83%)
Dec 19, 2018	31.68	31.68	31.09	31.09	330	-0.59(-1.85%)
Dec 18, 2018	31.72	31.72	31.53	31.67	785	-0.23(-0.72%)
Dec 17, 2018	32.48	32.48	31.80	31.90	2,688	-1.72(-5.12%)
Dec 14, 2018	33.63	33.63	33.63	33.63	109	-0.82(-2.38%)
Dec 13, 2018	34.45	34.45	34.45	34.45	1	-0.52(-1.50%)
Dec 12, 2018	34.97	34.97	34.97	34.97	0	+0.39(+1.12%)
Dec 11, 2018	34.58	34.58	34.58	34.58	30	+0.63(+1.84%)
Dec 10, 2018	33.96	33.96	33.96	33.96	78	-0.63(-1.82%)
Dec 07, 2018	34.58	34.58	34.58	34.58	219	+2.53(+7.91%)
Dec 06, 2018	32.08	32.08	32.05	32.05	437	-2.63(-7.57%)
Dec 04, 2018	34.68	34.68	34.68	34.68	109	-1.72(-4.73%)
Dec 03, 2018	35.67	38.43	35.67	36.40	4,094	+1.49(+4.26%)
Nov 30, 2018	37.73	37.73	34.91	34.91	438	+0.11(+0.31%)
Nov 29, 2018	34.80	34.80	34.80	34.80	191	+1.55(+4.66%)
Nov 28, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Nov 27, 2018	33.25	33.25	33.25	33.25	43	+0.00(+0.00%)
Nov 26, 2018	33.25	33.25	33.25	33.25	329	+0.35(+1.05%)
Nov 23, 2018		32.91	32.91	32.91	0	+0.00(+0.00%)
Nov 21, 2018		32.91	32.91	32.91	0	+0.00(+0.00%)
Nov 20, 2018	31.84	32.91	31.83	32.91	366	-1.53(-4.45%)
Nov 19, 2018	34.60	34.60	34.44	34.44	219	-0.39(-1.13%)
Nov 16, 2018	34.83	34.83	34.83	34.83	109	+0.97(+2.85%)
Nov 15, 2018		33.86	33.86	33.86	0	+0.00(+0.00%)
Nov 14, 2018	33.86	33.86	33.86	33.86	109	+0.06(+0.19%)
Nov 13, 2018	33.80	33.80	33.80	33.80	154	-0.70(-2.03%)
Nov 12, 2018	34.50	34.50	34.50	34.50	109	-2.42(-6.54%)
Nov 09, 2018	36.96	36.96	36.92	36.92	548	-1.32(-3.44%)
Nov 08, 2018	38.24	38.24	38.24	38.24	10	+0.00(+0.00%)
Nov 07, 2018	36.64	38.28	36.64	38.24	1,138	+2.42(+6.76%)
Nov 06, 2018		35.82	35.82	35.82	0	+0.00(+0.00%)
Nov 05, 2018	35.82	35.82	35.82	35.82	104	+0.00(+0.00%)
Nov 02, 2018	35.82	35.82	35.81	35.82	2,194	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.