Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.05	26.58	24.69	24.87	68,611,656	-0.79(-3.10%)
Jan 28, 2010	27.07	27.14	25.29	25.67	85,106,920	-0.91(-3.41%)
Jan 27, 2010	26.58	26.99	25.66	26.57	65,601,172	-0.28(-1.03%)
Jan 26, 2010	27.40	27.60	26.69	26.85	57,784,008	-0.97(-3.50%)
Jan 25, 2010	28.06	28.38	27.72	27.82	43,784,476	+0.14(+0.50%)
Jan 22, 2010	27.54	28.88	27.06	27.68	81,275,136	-0.68(-2.38%)
Jan 21, 2010	30.88	30.92	28.34	28.36	92,097,992	-2.79(-8.96%)
Jan 20, 2010	31.01	31.35	30.28	31.15	46,386,456	-0.40(-1.28%)
Jan 19, 2010	31.60	31.62	31.10	31.55	30,753,750	+0.11(+0.36%)
Jan 15, 2010	31.70	31.44	31.44	31.44	69,537,496	-0.29(-0.92%)
Jan 14, 2010	32.22	32.34	31.52	31.73	25,045,452	-0.40(-1.24%)
Jan 13, 2010	31.81	32.23	30.98	32.13	32,904,944	+0.57(+1.81%)
Jan 12, 2010	32.18	32.24	31.08	31.56	45,885,464	-1.24(-3.77%)
Jan 11, 2010	33.50	33.71	32.42	32.80	41,485,992	-0.00(-0.01%)
Jan 08, 2010	32.00	32.84	31.57	32.80	28,623,610	+0.92(+2.87%)
Jan 07, 2010	32.22	32.32	31.65	31.88	26,188,006	-0.62(-1.91%)
Jan 06, 2010	31.59	32.75	31.56	32.51	41,218,312	+1.25(+3.99%)
Jan 05, 2010	31.09	31.46	30.95	31.26	23,251,298	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.