Freeport-McMoRan (NY: FCX )

39.77 +1.23 (+3.18%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.50 29.75 29.36 29.64 11,787,944 +0.08(+0.26%)
Jan 30, 2013 29.74 30.05 29.45 29.56 19,302,640 +0.13(+0.43%)
Jan 29, 2013 29.01 29.57 29.01 29.44 14,904,548 +0.37(+1.27%)
Jan 28, 2013 29.37 29.42 28.92 29.07 11,882,482 -0.25(-0.86%)
Jan 25, 2013 29.38 29.50 28.88 29.32 15,624,117 +0.18(+0.63%)
Jan 24, 2013 29.32 29.61 29.03 29.13 15,712,005 -0.31(-1.06%)
Jan 23, 2013 29.57 29.62 29.26 29.45 14,601,377 -0.14(-0.48%)
Jan 22, 2013 28.61 29.85 28.59 29.59 34,006,852 +1.30(+4.61%)
Jan 18, 2013 28.88 28.95 28.23 28.29 19,782,756 -0.37(-1.29%)
Jan 17, 2013 29.06 29.12 28.52 28.66 15,995,517 -0.14(-0.50%)
Jan 16, 2013 28.91 29.00 28.71 28.80 13,407,460 -0.30(-1.04%)
Jan 15, 2013 29.04 29.31 28.91 29.10 11,039,662 -0.09(-0.32%)
Jan 14, 2013 29.43 29.66 29.03 29.19 13,620,946 -0.24(-0.80%)
Jan 11, 2013 29.57 29.77 29.26 29.43 22,680,850 -0.24(-0.81%)
Jan 10, 2013 29.72 29.79 29.35 29.67 22,505,004 +0.32(+1.08%)
Jan 09, 2013 29.25 29.40 29.07 29.35 12,677,585 +0.21(+0.72%)
Jan 08, 2013 29.35 29.58 28.95 29.15 18,209,336 -0.33(-1.10%)
Jan 07, 2013 29.43 29.59 29.18 29.47 16,461,079 -0.11(-0.37%)
Jan 04, 2013 29.06 29.63 28.94 29.58 15,375,892 +0.53(+1.84%)
Jan 03, 2013 29.25 29.65 28.86 29.05 17,608,612 -0.27(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.