Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.97	24.01	23.66	23.66	127,221	-0.27(-1.13%)
Jan 30, 2024	23.95	23.97	23.80	23.93	25,327	+0.08(+0.34%)
Jan 29, 2024	23.96	24.02	23.85	23.85	21,193	-0.05(-0.21%)
Jan 26, 2024	23.99	24.00	23.75	23.90	155,196	-0.09(-0.38%)
Jan 25, 2024	23.89	24.02	23.80	23.99	74,027	+0.11(+0.46%)
Jan 24, 2024	23.77	23.97	23.77	23.88	65,261	-0.01(-0.04%)
Jan 23, 2024	23.88	23.98	23.78	23.89	19,730	-0.06(-0.25%)
Jan 22, 2024	23.95	24.01	23.80	23.95	74,873	+0.01(+0.04%)
Jan 19, 2024	23.96	24.02	23.80	23.94	134,721	+0.05(+0.21%)
Jan 18, 2024	23.89	23.96	23.67	23.89	29,379	+0.04(+0.17%)
Jan 17, 2024	23.69	23.85	23.66	23.85	15,231	+0.01(+0.04%)
Jan 16, 2024	23.84	23.91	23.75	23.84	17,464	-0.07(-0.29%)
Jan 12, 2024	23.98	24.04	23.84	23.91	99,482	-0.11(-0.46%)
Jan 11, 2024	23.86	24.10	23.82	24.02	13,046	+0.12(+0.52%)
Jan 10, 2024	23.94	24.00	23.79	23.89	33,683	+0.02(+0.06%)
Jan 09, 2024	23.92	24.07	23.85	23.88	24,572	-0.01(-0.04%)
Jan 08, 2024	23.70	23.89	23.63	23.89	14,598	+0.20(+0.84%)
Jan 05, 2024	23.94	23.95	23.68	23.69	25,448	-0.15(-0.63%)
Jan 04, 2024	24.03	24.03	23.84	23.84	34,263	-0.02(-0.08%)
Jan 03, 2024	23.89	24.07	23.78	23.86	47,382	-0.23(-0.95%)
Jan 02, 2024	24.43	24.43	24.09	24.09	20,708	-0.38(-1.55%)
Dec 29, 2023	24.65	24.70	24.32	24.47	135,137	-0.20(-0.81%)
Dec 28, 2023	24.60	24.71	24.48	24.67	63,675	+0.07(+0.28%)
Dec 27, 2023	24.30	24.64	24.25	24.60	47,560	+0.37(+1.53%)
Dec 26, 2023	24.27	24.37	24.18	24.23	31,049	+0.04(+0.17%)
Dec 22, 2023	24.06	24.27	24.04	24.19	32,331	+0.08(+0.33%)
Dec 21, 2023	23.97	24.17	23.84	24.11	38,740	+0.20(+0.84%)
Dec 20, 2023	23.71	23.97	23.71	23.91	18,731	+0.08(+0.34%)
Dec 19, 2023	23.63	23.83	23.41	23.83	35,183	+0.27(+1.15%)
Dec 18, 2023	23.55	23.60	23.46	23.56	23,889	-0.07(-0.30%)
Dec 15, 2023	23.55	23.69	23.37	23.63	35,225	+0.08(+0.34%)
Dec 14, 2023	23.03	23.69	22.98	23.55	29,262	+0.65(+2.84%)
Dec 13, 2023	22.82	22.90	22.56	22.90	42,241	+0.35(+1.55%)
Dec 12, 2023	22.67	22.76	22.48	22.55	18,050	-0.07(-0.31%)
Dec 11, 2023	22.69	22.74	22.42	22.62	37,669	-0.07(-0.31%)
Dec 08, 2023	22.65	22.99	22.56	22.69	16,146	-0.09(-0.40%)
Dec 07, 2023	22.95	22.99	22.78	22.78	12,764	-0.04(-0.18%)
Dec 06, 2023	22.96	23.10	22.82	22.82	16,041	-0.14(-0.61%)
Dec 05, 2023	23.00	23.27	22.89	22.96	55,055	-0.31(-1.33%)
Dec 04, 2023	23.25	23.54	23.02	23.27	43,057	-0.23(-0.98%)
Dec 01, 2023	23.25	23.54	23.16	23.50	15,522	+0.21(+0.90%)
Nov 30, 2023	22.80	23.29	22.80	23.29	68,368	+0.40(+1.75%)
Nov 29, 2023	22.77	22.99	22.67	22.89	104,078	+0.21(+0.93%)
Nov 28, 2023	22.67	22.75	22.55	22.68	13,406	+0.04(+0.18%)
Nov 27, 2023	22.60	22.70	22.39	22.64	17,387	+0.11(+0.49%)
Nov 24, 2023	22.37	22.62	22.37	22.53	2,298	+0.04(+0.18%)
Nov 22, 2023	22.59	22.68	22.41	22.49	13,202	+0.00(+0.00%)
Nov 21, 2023	22.61	22.71	22.48	22.49	10,218	-0.13(-0.56%)
Nov 20, 2023	22.66	22.76	22.61	22.62	22,683	-0.18(-0.80%)
Nov 17, 2023	22.64	22.80	22.58	22.80	25,187	+0.16(+0.71%)
Nov 16, 2023	22.65	22.90	22.55	22.64	14,267	-0.01(-0.04%)
Nov 15, 2023	22.85	22.85	22.56	22.65	18,533	-0.38(-1.65%)
Nov 14, 2023	23.10	23.36	22.90	23.03	70,073	+0.30(+1.34%)
Nov 13, 2023	22.55	22.86	22.47	22.73	23,503	+0.02(+0.07%)
Nov 10, 2023	22.72	22.72	22.46	22.71	7,625	+0.18(+0.80%)
Nov 09, 2023	22.80	22.80	22.53	22.53	22,543	-0.24(-1.05%)
Nov 08, 2023	22.60	22.84	22.60	22.77	71,593	+0.03(+0.13%)
Nov 07, 2023	22.77	22.96	22.65	22.74	66,167	-0.06(-0.26%)
Nov 06, 2023	22.93	22.93	22.68	22.80	34,273	-0.05(-0.22%)
Nov 03, 2023	22.62	23.24	22.62	22.85	54,216	+0.14(+0.62%)
Nov 02, 2023	22.34	22.90	22.34	22.71	19,410	+0.62(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.