Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.540	6.780	6.540	6.600	24,059	-0.07(-1.05%)
Jan 30, 2023	6.100	6.690	6.100	6.670	16,110	+0.47(+7.58%)
Jan 27, 2023	6.410	6.419	6.130	6.200	23,230	-0.21(-3.28%)
Jan 26, 2023	6.740	6.740	6.410	6.410	16,911	-0.25(-3.75%)
Jan 25, 2023	7.420	7.420	6.540	6.660	33,336	-0.50(-6.98%)
Jan 24, 2023	7.570	7.715	7.150	7.160	79,441	-0.01(-0.14%)
Jan 23, 2023	7.920	8.230	7.130	7.170	201,852	-1.11(-13.41%)
Jan 20, 2023	8.700	8.808	7.800	8.280	26,647	-0.32(-3.77%)
Jan 19, 2023	9.132	9.294	8.400	8.604	12,622	-0.40(-4.40%)
Jan 18, 2023	8.640	9.582	8.502	9.000	31,089	+0.48(+5.63%)
Jan 17, 2023	8.040	8.700	7.920	8.520	27,135	+0.37(+4.49%)
Jan 13, 2023	7.650	8.400	7.380	8.154	27,835	+0.52(+6.84%)
Jan 12, 2023	7.740	7.800	7.206	7.632	10,089	+0.16(+2.17%)
Jan 11, 2023	7.500	7.800	7.200	7.470	15,754	-0.24(-3.11%)
Jan 10, 2023	7.896	8.070	7.200	7.710	25,659	-0.17(-2.13%)
Jan 09, 2023	8.328	8.394	7.800	7.878	7,909	-0.46(-5.54%)
Jan 06, 2023	8.364	8.394	7.560	8.340	14,849	+0.18(+2.21%)
Jan 05, 2023	7.800	8.304	7.500	8.160	27,728	+0.66(+8.80%)
Jan 04, 2023	7.560	7.560	6.660	7.500	14,923	+0.50(+7.20%)
Jan 03, 2023	6.600	7.320	6.378	6.996	26,553	+0.69(+10.94%)
Dec 30, 2022	6.474	6.576	6.156	6.306	22,096	-0.29(-4.45%)
Dec 29, 2022	6.228	6.726	6.036	6.600	15,541	+0.18(+2.80%)
Dec 28, 2022	7.200	7.398	6.060	6.420	33,568	-1.09(-14.47%)
Dec 27, 2022	8.400	8.526	7.326	7.506	48,706	-1.19(-13.72%)
Dec 23, 2022	9.600	9.600	8.400	8.700	110,519	-0.62(-6.69%)
Dec 22, 2022	11.40	11.40	9.000	9.324	88,200	+1.40(+17.73%)
Dec 21, 2022	10.32	10.32	7.380	7.920	31,692	-1.88(-19.22%)
Dec 20, 2022	10.20	11.10	9.606	9.804	14,599	-0.01(-0.06%)
Dec 19, 2022	10.25	10.30	9.600	9.810	15,107	-0.32(-3.14%)
Dec 16, 2022	10.15	10.66	9.660	10.13	7,644	-0.06(-0.59%)
Dec 15, 2022	10.22	11.03	9.300	10.19	15,653	-0.02(-0.24%)
Dec 14, 2022	10.50	10.84	10.20	10.21	7,902	-0.61(-5.65%)
Dec 13, 2022	11.16	11.39	10.54	10.82	5,394	-0.29(-2.59%)
Dec 12, 2022	10.80	11.40	10.95	11.11	3,949	-0.14(-1.23%)
Dec 09, 2022	12.00	12.00	10.50	11.25	7,404	-0.43(-3.70%)
Dec 08, 2022	11.40	12.00	11.40	11.68	3,138	-0.25(-2.06%)
Dec 07, 2022	11.40	11.93	11.40	11.93	4,955	+0.56(+4.91%)
Dec 06, 2022	11.77	12.00	11.37	11.37	4,016	-0.51(-4.29%)
Dec 05, 2022	12.00	12.33	11.57	11.88	3,598	+0.09(+0.76%)
Dec 02, 2022	12.00	12.00	11.47	11.79	2,425	+0.08(+0.67%)
Dec 01, 2022	11.70	12.00	11.32	11.71	4,938	-0.10(-0.81%)
Nov 30, 2022	11.41	11.81	11.06	11.81	7,529	+0.40(+3.52%)
Nov 29, 2022	11.86	12.54	11.28	11.41	8,878	-0.59(-4.95%)
Nov 28, 2022	11.84	12.18	11.49	12.00	4,758	+0.29(+2.46%)
Nov 25, 2022	11.71	11.81	11.71	11.71	960	+0.01(+0.05%)
Nov 23, 2022	10.95	11.88	10.95	11.71	2,253	+0.31(+2.74%)
Nov 22, 2022	11.54	11.96	11.00	11.39	3,959	-0.28(-2.42%)
Nov 21, 2022	12.00	12.33	11.40	11.68	5,751	-0.32(-2.70%)
Nov 18, 2022	12.15	12.75	12.00	12.00	2,772	-0.30(-2.44%)
Nov 17, 2022	12.00	12.93	12.00	12.30	3,727	+0.00(+0.00%)
Nov 16, 2022	13.19	13.19	12.30	12.30	6,221	-0.61(-4.74%)
Nov 15, 2022	13.20	13.78	12.73	12.91	5,435	+0.31(+2.48%)
Nov 14, 2022	11.70	12.60	11.70	12.60	4,549	+0.54(+4.48%)
Nov 11, 2022	11.63	12.59	11.63	12.06	4,703	+0.34(+2.92%)
Nov 10, 2022	11.80	11.84	11.40	11.72	8,380	+0.07(+0.57%)
Nov 09, 2022	11.68	11.88	11.40	11.65	2,408	-0.05(-0.41%)
Nov 08, 2022	11.88	12.60	11.70	11.70	5,854	-0.22(-1.86%)
Nov 07, 2022	12.51	12.51	11.82	11.92	4,086	+0.11(+0.91%)
Nov 04, 2022	12.59	12.59	11.50	11.81	5,724	-0.19(-1.60%)
Nov 03, 2022	12.60	12.60	12.01	12.01	8,565	-0.05(-0.45%)
Nov 02, 2022	12.43	12.83	12.00	12.06	7,915	-0.61(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.