Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.00	16.17	15.72	15.75	139,422	-0.27(-1.69%)
Jan 30, 2024	15.87	16.08	15.70	16.02	103,596	+0.11(+0.69%)
Jan 29, 2024	15.66	15.99	15.56	15.91	120,311	+0.03(+0.19%)
Jan 26, 2024	15.65	15.89	15.33	15.88	94,144	+0.23(+1.47%)
Jan 25, 2024	15.56	15.84	15.49	15.65	109,114	+0.44(+2.89%)
Jan 24, 2024	15.89	15.95	15.15	15.21	128,736	-0.57(-3.61%)
Jan 23, 2024	15.86	15.98	15.51	15.78	182,255	-0.02(-0.13%)
Jan 22, 2024	16.04	16.36	15.79	15.80	104,103	-0.17(-1.06%)
Jan 19, 2024	16.36	16.40	15.71	15.97	98,466	-0.28(-1.72%)
Jan 18, 2024	16.31	16.31	15.82	16.25	111,963	-0.05(-0.31%)
Jan 17, 2024	16.07	16.33	15.99	16.30	54,609	+0.09(+0.56%)
Jan 16, 2024	16.40	16.35	15.95	16.21	123,294	-0.27(-1.64%)
Jan 12, 2024	16.50	16.53	16.35	16.48	91,627	+0.12(+0.73%)
Jan 11, 2024	16.06	16.49	16.00	16.36	87,106	+0.26(+1.61%)
Jan 10, 2024	15.50	16.32	15.50	16.10	115,319	+0.58(+3.74%)
Jan 09, 2024	15.81	16.67	15.45	15.52	257,298	-0.23(-1.46%)
Jan 08, 2024	15.78	16.07	15.70	15.75	236,545	-0.04(-0.25%)
Jan 05, 2024	15.55	16.11	15.53	15.79	95,610	+0.10(+0.64%)
Jan 04, 2024	15.80	16.18	15.45	15.69	69,285	-0.20(-1.26%)
Jan 03, 2024	15.72	16.07	15.61	15.89	72,328	+0.04(+0.25%)
Jan 02, 2024	16.10	16.18	15.79	15.85	73,197	-0.21(-1.31%)
Dec 29, 2023	16.28	16.28	16.00	16.06	74,398	-0.11(-0.68%)
Dec 28, 2023	16.23	16.30	15.89	16.17	60,219	-0.05(-0.31%)
Dec 27, 2023	16.52	16.66	16.20	16.22	76,819	-0.29(-1.76%)
Dec 26, 2023	16.63	16.69	16.30	16.51	93,053	-0.12(-0.72%)
Dec 22, 2023	16.40	16.90	16.27	16.63	133,649	+0.23(+1.40%)
Dec 21, 2023	16.05	16.47	16.00	16.40	105,153	+0.56(+3.54%)
Dec 20, 2023	16.45	16.45	15.79	15.84	142,214	-0.58(-3.53%)
Dec 19, 2023	16.49	16.61	16.11	16.42	200,360	+0.19(+1.17%)
Dec 18, 2023	15.79	16.57	15.70	16.23	316,278	+0.35(+2.20%)
Dec 15, 2023	15.70	16.00	15.51	15.88	153,475	+0.25(+1.60%)
Dec 14, 2023	15.20	15.74	14.98	15.63	201,461	+0.46(+3.03%)
Dec 13, 2023	14.58	15.19	14.54	15.17	106,478	+0.48(+3.27%)
Dec 12, 2023	14.30	14.86	14.12	14.69	90,043	+0.43(+3.02%)
Dec 11, 2023	14.38	14.58	14.21	14.26	51,014	-0.19(-1.31%)
Dec 08, 2023	14.49	14.60	14.37	14.45	44,363	-0.04(-0.28%)
Dec 07, 2023	14.47	14.71	14.26	14.49	56,056	-0.06(-0.41%)
Dec 06, 2023	14.92	15.03	14.42	14.55	68,030	-0.43(-2.87%)
Dec 05, 2023	14.60	15.05	14.56	14.98	101,778	+0.33(+2.25%)
Dec 04, 2023	14.90	15.05	14.61	14.65	115,138	-0.25(-1.68%)
Dec 01, 2023	14.70	14.96	14.61	14.90	92,214	+0.16(+1.09%)
Nov 30, 2023	15.12	15.12	14.61	14.74	88,464	-0.27(-1.80%)
Nov 29, 2023	15.05	15.05	14.64	15.01	102,507	+0.02(+0.13%)
Nov 28, 2023	15.07	15.22	14.74	14.99	160,987	-0.03(-0.20%)
Nov 27, 2023	13.59	15.40	13.59	15.02	497,702	+1.55(+11.51%)
Nov 24, 2023	12.70	13.59	12.70	13.47	161,508	+0.77(+6.06%)
Nov 22, 2023	12.73	13.05	12.66	12.70	54,299	+0.01(+0.08%)
Nov 21, 2023	12.82	13.16	12.44	12.69	127,026	-0.37(-2.83%)
Nov 20, 2023	13.56	13.69	12.99	13.06	273,232	+1.25(+10.58%)
Nov 17, 2023	11.48	11.91	11.40	11.81	85,157	+0.41(+3.60%)
Nov 16, 2023	11.00	11.50	10.57	11.40	277,240	-0.65(-5.39%)
Nov 15, 2023	11.76	12.11	11.54	12.05	101,209	+0.23(+1.95%)
Nov 14, 2023	11.92	11.92	11.67	11.82	93,313	+0.16(+1.37%)
Nov 13, 2023	11.70	11.74	11.56	11.66	43,759	-0.04(-0.34%)
Nov 10, 2023	11.38	11.77	11.29	11.70	77,984	+0.31(+2.72%)
Nov 09, 2023	11.48	11.52	11.25	11.39	51,998	-0.04(-0.35%)
Nov 08, 2023	11.42	11.50	11.29	11.43	69,391	-0.03(-0.26%)
Nov 07, 2023	11.14	11.58	11.10	11.46	84,489	+0.25(+2.23%)
Nov 06, 2023	11.30	11.39	11.13	11.21	53,816	-0.11(-0.97%)
Nov 03, 2023	11.31	11.55	11.23	11.32	67,789	+0.07(+0.62%)
Nov 02, 2023	11.00	11.27	11.00	11.25	70,225	+0.31(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.