Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.060	8.110	7.060	8.060	422,374	+1.04(+14.81%)
Jan 30, 2019	7.060	7.100	6.870	7.020	154,194	+0.10(+1.45%)
Jan 29, 2019	7.050	7.290	6.824	6.920	313,152	-0.07(-1.00%)
Jan 28, 2019	6.840	7.090	6.840	6.990	46,452	+0.01(+0.14%)
Jan 25, 2019	6.990	7.190	6.890	6.980	198,900	+0.10(+1.45%)
Jan 24, 2019	6.370	7.170	6.370	6.880	338,146	+0.58(+9.21%)
Jan 23, 2019	6.560	6.560	6.200	6.300	70,948	-0.20(-3.08%)
Jan 22, 2019	6.590	6.640	6.400	6.500	72,559	+0.00(+0.00%)
Jan 18, 2019	6.520	6.800	6.420	6.500	751,400	+0.00(+0.00%)
Jan 17, 2019	6.700	6.700	6.330	6.500	89,456	-0.15(-2.26%)
Jan 16, 2019	6.830	6.970	6.600	6.650	67,568	-0.22(-3.20%)
Jan 15, 2019	7.020	7.020	6.790	6.870	67,438	-0.05(-0.72%)
Jan 14, 2019	6.960	7.020	6.870	6.920	118,231	-0.02(-0.29%)
Jan 11, 2019	7.080	7.080	6.860	6.940	69,800	-0.02(-0.29%)
Jan 10, 2019	6.780	7.100	6.680	6.960	320,686	+0.21(+3.11%)
Jan 09, 2019	6.560	6.970	6.530	6.750	474,914	+0.22(+3.37%)
Jan 08, 2019	6.790	6.900	6.530	6.530	203,264	-0.25(-3.69%)
Jan 07, 2019	6.720	6.890	6.690	6.780	223,402	+0.07(+1.04%)
Jan 04, 2019	6.570	7.000	6.570	6.710	153,300	+0.22(+3.39%)
Jan 03, 2019	6.530	6.730	6.290	6.490	120,339	-0.04(-0.61%)
Jan 02, 2019	6.640	6.920	6.440	6.530	188,339	-0.10(-1.51%)
Dec 31, 2018	6.630	6.730	6.460	6.630	96,500	+0.02(+0.30%)
Dec 28, 2018	6.480	6.780	6.420	6.610	91,500	+0.11(+1.69%)
Dec 27, 2018	6.170	6.560	6.075	6.500	52,646	+0.26(+4.17%)
Dec 26, 2018	6.200	6.290	5.930	6.240	80,292	-0.02(-0.32%)
Dec 24, 2018	5.910	6.500	5.910	6.260	135,600	+0.37(+6.28%)
Dec 21, 2018	6.250	6.270	5.700	5.890	233,400	-0.39(-6.21%)
Dec 20, 2018	6.570	6.800	6.220	6.280	145,438	-0.37(-5.56%)
Dec 19, 2018	6.820	7.120	6.540	6.650	365,673	-0.13(-1.92%)
Dec 18, 2018	6.950	7.077	6.510	6.780	156,698	-0.01(-0.15%)
Dec 17, 2018	6.950	7.040	6.740	6.790	182,055	-0.22(-3.14%)
Dec 14, 2018	6.940	7.100	6.940	7.010	135,600	-0.10(-1.41%)
Dec 13, 2018	6.940	7.490	6.660	7.110	439,085	+0.24(+3.49%)
Dec 12, 2018	6.990	7.140	6.790	6.870	172,573	-0.01(-0.15%)
Dec 11, 2018	7.000	7.070	6.710	6.880	131,811	-0.05(-0.72%)
Dec 10, 2018	7.200	7.200	6.720	6.930	111,333	-0.35(-4.81%)
Dec 07, 2018	7.390	7.490	7.130	7.280	99,500	-0.07(-0.95%)
Dec 06, 2018	7.520	7.630	7.200	7.350	211,702	-0.23(-3.03%)
Dec 04, 2018	7.940	8.200	7.460	7.580	216,500	-0.32(-4.05%)
Dec 03, 2018	8.100	8.200	7.650	7.900	137,336	-0.08(-1.00%)
Nov 30, 2018	8.170	8.270	7.740	7.980	231,100	-0.12(-1.48%)
Nov 29, 2018	8.150	8.200	7.820	8.100	29,685	+0.01(+0.12%)
Nov 28, 2018	8.070	8.210	7.710	8.090	40,951	-0.05(-0.61%)
Nov 27, 2018	8.030	8.400	7.731	8.140	99,146	+0.20(+2.52%)
Nov 26, 2018	7.970	8.030	7.710	7.940	150,414	-0.05(-0.63%)
Nov 23, 2018	8.000	8.005	7.810	7.990	25,200	-0.02(-0.25%)
Nov 21, 2018		8.010	8.010	8.010	0	+0.01(+0.12%)
Nov 20, 2018	8.520	8.540	7.950	8.000	142,638	-0.62(-7.19%)
Nov 19, 2018	8.675	8.715	8.380	8.620	164,126	-0.04(-0.46%)
Nov 16, 2018	8.330	8.810	8.330	8.660	118,200	+0.26(+3.10%)
Nov 15, 2018	7.710	8.540	7.700	8.400	77,004	+0.64(+8.25%)
Nov 14, 2018	7.950	7.990	7.700	7.760	45,369	-0.12(-1.52%)
Nov 13, 2018	7.740	7.955	7.700	7.880	46,772	+0.09(+1.16%)
Nov 12, 2018	8.140	8.160	7.740	7.790	37,476	-0.32(-3.95%)
Nov 09, 2018	8.280	8.330	8.060	8.110	35,800	-0.19(-2.29%)
Nov 08, 2018	8.140	8.510	7.930	8.300	114,197	+0.14(+1.72%)
Nov 07, 2018	8.070	8.650	8.070	8.160	182,945	+0.09(+1.12%)
Nov 06, 2018	8.220	8.260	7.970	8.070	61,714	-0.20(-2.42%)
Nov 05, 2018	8.610	8.610	8.190	8.270	42,909	-0.35(-4.06%)
Nov 02, 2018	8.650	8.820	8.540	8.620	146,700	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.