Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	143.00	143.02	140.10	141.30	1,501,400	-1.41(-0.99%)
Jan 30, 2020	140.15	142.97	140.00	142.71	886,626	+1.14(+0.81%)
Jan 29, 2020	144.94	144.94	141.42	141.57	1,215,201	-2.73(-1.89%)
Jan 28, 2020	145.00	145.60	143.06	144.30	791,412	-0.04(-0.03%)
Jan 27, 2020	143.10	145.38	141.50	144.34	1,003,919	-2.29(-1.56%)
Jan 24, 2020	149.35	150.21	145.90	146.63	1,164,800	-2.34(-1.57%)
Jan 23, 2020	148.00	150.95	147.64	148.97	1,102,143	+0.85(+0.57%)
Jan 22, 2020	150.00	152.93	147.03	148.12	1,718,058	-0.83(-0.56%)
Jan 21, 2020	147.50	149.44	145.71	148.95	1,743,918	+0.61(+0.41%)
Jan 17, 2020	152.08	152.65	146.62	148.34	1,314,800	-3.50(-2.31%)
Jan 16, 2020	153.35	153.35	150.27	151.84	701,250	-0.61(-0.40%)
Jan 15, 2020	149.39	152.82	149.35	152.45	1,037,351	+3.05(+2.04%)
Jan 14, 2020	151.62	152.13	148.22	149.40	1,048,029	-1.47(-0.97%)
Jan 13, 2020	152.20	154.12	150.26	150.87	1,880,884	-5.17(-3.31%)
Jan 10, 2020	157.74	158.66	154.90	156.04	1,046,400	-1.70(-1.08%)
Jan 09, 2020	157.84	159.98	157.11	157.74	1,630,616	-1.04(-0.65%)
Jan 08, 2020	156.33	159.48	155.34	158.78	974,544	+2.76(+1.77%)
Jan 07, 2020	156.70	157.85	155.01	156.02	892,288	-0.70(-0.45%)
Jan 06, 2020	151.49	157.00	150.35	156.72	1,311,871	+4.22(+2.77%)
Jan 03, 2020	149.50	153.59	149.50	152.50	1,018,400	+0.88(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.