Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.88	45.14	44.88	45.02	197,889	+0.04(+0.09%)
Jan 30, 2019	44.46	45.18	44.46	44.98	230,864	+0.52(+1.17%)
Jan 29, 2019	44.60	44.72	44.46	44.46	318,061	+0.08(+0.18%)
Jan 28, 2019	44.30	44.44	44.24	44.38	195,051	-0.32(-0.72%)
Jan 25, 2019	44.66	44.84	44.66	44.70	150,050	+0.40(+0.90%)
Jan 24, 2019	44.16	44.34	44.12	44.30	253,340	+0.32(+0.73%)
Jan 23, 2019	44.08	44.30	43.84	43.98	195,090	-0.10(-0.23%)
Jan 22, 2019	44.30	44.45	43.97	44.08	340,463	-0.94(-2.09%)
Jan 18, 2019	44.76	45.02	44.72	45.02	1,087,450	+0.58(+1.31%)
Jan 17, 2019	43.94	44.48	43.94	44.44	220,877	+0.04(+0.09%)
Jan 16, 2019	44.28	44.50	44.27	44.40	314,577	+0.12(+0.27%)
Jan 15, 2019	44.12	44.37	44.06	44.28	280,525	+0.60(+1.37%)
Jan 14, 2019	43.42	43.88	43.42	43.68	197,801	-0.18(-0.41%)
Jan 11, 2019	43.70	43.92	43.70	43.86	457,150	-0.46(-1.04%)
Jan 10, 2019	43.86	44.46	43.86	44.32	5,575,087	+0.28(+0.64%)
Jan 09, 2019	43.92	44.20	43.90	44.04	372,104	+0.24(+0.55%)
Jan 08, 2019	43.84	44.00	43.68	43.80	233,780	+0.22(+0.50%)
Jan 07, 2019	43.46	43.98	43.46	43.58	272,831	+0.04(+0.09%)
Jan 04, 2019	42.58	43.64	42.58	43.54	234,550	+1.38(+3.27%)
Jan 03, 2019	42.32	42.50	41.88	42.16	274,348	-0.22(-0.52%)
Jan 02, 2019	41.52	42.48	41.52	42.38	438,363	+0.14(+0.33%)
Dec 31, 2018	42.34	42.56	42.02	42.24	1,565,650	-0.02(-0.05%)
Dec 28, 2018	42.26	42.43	42.02	42.26	1,309,950	+0.12(+0.28%)
Dec 27, 2018	41.36	42.22	41.22	42.14	1,660,161	+0.48(+1.15%)
Dec 26, 2018	41.00	41.70	40.70	41.66	1,060,820	+0.80(+1.96%)
Dec 24, 2018	40.86	41.30	40.68	40.86	880,450	-0.76(-1.83%)
Dec 21, 2018	41.68	42.20	41.46	41.62	2,183,300	-1.26(-2.94%)
Dec 20, 2018	42.76	43.02	42.50	42.88	3,301,630	-0.22(-0.51%)
Dec 19, 2018	43.48	44.02	42.88	43.10	1,131,408	-0.54(-1.24%)
Dec 18, 2018	43.80	44.02	43.52	43.64	643,742	+0.00(+0.00%)
Dec 17, 2018	43.84	43.96	43.42	43.64	624,750	-0.34(-0.77%)
Dec 14, 2018	43.80	44.14	43.80	43.98	660,150	-0.46(-1.04%)
Dec 13, 2018	44.42	44.69	44.34	44.44	587,132	-0.12(-0.27%)
Dec 12, 2018	44.88	44.88	44.50	44.56	875,068	+0.48(+1.09%)
Dec 11, 2018	44.04	44.32	43.74	44.08	704,064	+0.02(+0.05%)
Dec 10, 2018	43.88	44.24	43.55	44.06	628,676	-0.40(-0.90%)
Dec 07, 2018	44.70	44.94	44.22	44.46	637,700	-0.22(-0.49%)
Dec 06, 2018	44.28	44.74	43.81	44.68	2,941,940	-0.06(-0.13%)
Dec 04, 2018	45.66	45.84	44.74	44.74	1,281,850	-1.72(-3.70%)
Dec 03, 2018	46.48	46.60	46.30	46.46	3,096,322	+0.62(+1.35%)
Nov 30, 2018	45.86	46.00	45.79	45.84	398,500	+0.02(+0.04%)
Nov 29, 2018	45.70	45.98	45.67	45.82	810,365	-0.21(-0.46%)
Nov 28, 2018	45.54	46.06	45.38	46.03	1,381,114	+0.67(+1.48%)
Nov 27, 2018	45.28	45.46	45.24	45.36	2,771,610	-0.16(-0.35%)
Nov 26, 2018	45.30	45.52	45.30	45.52	455,568	+0.66(+1.47%)
Nov 23, 2018	44.88	45.06	44.84	44.86	252,050	-0.14(-0.31%)
Nov 21, 2018		45.00	45.00	45.00	0	+0.61(+1.37%)
Nov 20, 2018	44.56	44.82	44.32	44.39	423,593	-0.69(-1.53%)
Nov 19, 2018	45.40	45.50	45.04	45.08	403,172	-0.26(-0.57%)
Nov 16, 2018	44.90	45.46	44.90	45.34	420,650	-0.02(-0.04%)
Nov 15, 2018	44.88	45.38	44.82	45.36	280,412	+0.32(+0.71%)
Nov 14, 2018	45.32	45.32	44.82	45.04	359,992	+0.08(+0.18%)
Nov 13, 2018	44.78	45.22	44.72	44.96	264,748	-0.10(-0.22%)
Nov 12, 2018	45.50	45.58	44.96	45.06	112,072	-0.60(-1.31%)
Nov 09, 2018	45.76	45.76	45.46	45.66	192,500	-0.48(-1.04%)
Nov 08, 2018	46.16	46.26	45.96	46.14	157,211	-0.36(-0.77%)
Nov 07, 2018	45.98	46.50	45.93	46.50	189,692	+0.52(+1.13%)
Nov 06, 2018	45.92	45.98	45.70	45.98	454,643	+0.50(+1.10%)
Nov 05, 2018	45.60	45.60	45.33	45.48	786,156	-0.08(-0.18%)
Nov 02, 2018	45.74	45.90	45.26	45.56	742,650	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.