Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.25	113.47	113.06	113.28	2,743	-0.38(-0.34%)
Jan 30, 2023	113.69	113.92	113.50	113.66	12,500	-0.34(-0.30%)
Jan 27, 2023	113.85	114.06	113.55	114.00	16,946	-0.11(-0.10%)
Jan 26, 2023	113.94	114.12	113.51	114.12	17,172	+0.11(+0.10%)
Jan 25, 2023	113.18	114.02	113.11	114.00	56,083	+0.58(+0.51%)
Jan 24, 2023	113.08	113.43	112.73	113.42	20,892	-0.36(-0.32%)
Jan 23, 2023	113.50	113.85	113.49	113.78	11,844	-0.19(-0.17%)
Jan 20, 2023	113.47	113.98	113.47	113.97	13,094	+0.06(+0.05%)
Jan 19, 2023	113.46	113.92	113.45	113.91	23,849	+0.48(+0.42%)
Jan 18, 2023	114.14	114.14	113.34	113.43	34,172	+0.56(+0.50%)
Jan 17, 2023	112.86	112.95	112.56	112.86	7,836	+0.43(+0.38%)
Jan 13, 2023	111.82	112.43	111.82	112.43	19,444	+0.24(+0.21%)
Jan 12, 2023	111.98	112.29	111.29	112.19	6,765	+0.61(+0.54%)
Jan 11, 2023	111.36	111.59	111.27	111.59	15,318	-0.06(-0.05%)
Jan 10, 2023	111.73	111.77	111.56	111.65	5,876	-0.26(-0.23%)
Jan 09, 2023	111.85	112.16	111.82	111.91	13,115	+0.77(+0.70%)
Jan 06, 2023	109.27	111.13	109.27	111.13	23,822	+1.74(+1.59%)
Jan 05, 2023	109.39	109.58	109.19	109.40	23,090	-1.28(-1.16%)
Jan 04, 2023	110.79	110.88	110.31	110.68	9,960	+0.63(+0.57%)
Jan 03, 2023	110.22	110.48	109.81	110.05	14,173	-0.80(-0.73%)
Dec 30, 2022	110.47	111.02	110.36	110.85	13,069	+0.18(+0.16%)
Dec 29, 2022	110.65	110.83	110.62	110.67	6,111	+0.33(+0.30%)
Dec 28, 2022	111.10	111.24	110.25	110.34	27,397	-0.05(-0.05%)
Dec 27, 2022	110.29	110.58	110.26	110.39	25,466	-0.17(-0.16%)
Dec 23, 2022	110.64	110.91	110.46	110.56	8,770	+0.11(+0.10%)
Dec 22, 2022	110.14	110.54	110.14	110.46	7,499	-0.37(-0.34%)
Dec 21, 2022	111.12	111.29	110.66	110.83	243,208	-0.85(-0.76%)
Dec 20, 2022	111.43	111.68	111.23	111.68	30,589	+0.20(+0.18%)
Dec 19, 2022	111.76	111.81	111.26	111.48	24,067	-0.12(-0.11%)
Dec 16, 2022	111.75	111.87	111.48	111.60	6,546	-0.12(-0.11%)
Dec 15, 2022	112.81	112.83	111.54	111.73	18,471	-2.27(-1.99%)
Dec 14, 2022	113.48	114.13	113.35	114.00	26,384	+0.61(+0.54%)
Dec 13, 2022	113.96	114.04	113.35	113.39	20,805	+0.88(+0.78%)
Dec 12, 2022	112.55	112.61	112.34	112.50	4,470	+0.08(+0.07%)
Dec 09, 2022	112.45	112.97	112.36	112.42	15,395	+0.31(+0.27%)
Dec 08, 2022	111.93	112.26	111.89	112.12	11,732	+0.19(+0.17%)
Dec 07, 2022	111.87	112.16	111.67	111.93	6,492	+0.69(+0.62%)
Dec 06, 2022	111.64	111.84	111.24	111.24	13,269	-0.37(-0.33%)
Dec 05, 2022	112.35	112.43	111.55	111.61	16,154	-1.00(-0.89%)
Dec 02, 2022	111.91	112.75	111.85	112.61	26,864	+0.37(+0.33%)
Dec 01, 2022	112.30	112.71	112.13	112.24	92,868	+1.69(+1.53%)
Nov 30, 2022	110.14	110.73	109.16	110.56	26,292	+0.88(+0.80%)
Nov 29, 2022	109.63	109.93	109.58	109.68	7,105	+0.16(+0.15%)
Nov 28, 2022	110.48	110.54	109.47	109.52	19,152	-1.37(-1.23%)
Nov 25, 2022	110.71	110.94	110.67	110.89	28,351	+0.33(+0.30%)
Nov 23, 2022	109.81	110.70	109.81	110.56	29,418	+1.57(+1.44%)
Nov 22, 2022	108.83	108.99	108.74	108.98	14,057	+0.52(+0.47%)
Nov 21, 2022	108.46	108.47	107.97	108.47	30,061	-0.36(-0.33%)
Nov 18, 2022	109.16	109.37	108.79	108.83	26,672	+0.15(+0.14%)
Nov 17, 2022	108.18	108.69	107.88	108.68	14,594	-0.53(-0.49%)
Nov 16, 2022	108.81	109.25	108.58	109.21	16,526	+0.57(+0.52%)
Nov 15, 2022	109.45	109.45	108.03	108.64	43,329	+0.95(+0.88%)
Nov 14, 2022	107.62	107.86	107.36	107.70	11,946	-0.83(-0.77%)
Nov 11, 2022	107.72	108.59	107.41	108.53	51,821	+1.23(+1.15%)
Nov 10, 2022	106.59	107.32	106.51	107.29	77,356	+3.32(+3.20%)
Nov 09, 2022	104.48	104.73	103.86	103.97	17,601	-1.69(-1.60%)
Nov 08, 2022	104.95	106.23	104.95	105.66	25,021	+0.26(+0.24%)
Nov 07, 2022	104.97	105.70	104.79	105.40	16,195	+1.19(+1.14%)
Nov 04, 2022	103.27	104.23	102.93	104.21	21,995	+1.84(+1.80%)
Nov 03, 2022	102.45	102.81	102.17	102.37	62,089	-1.96(-1.88%)
Nov 02, 2022	105.29		104.33	104.33	31,259	-0.78(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.