Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.54	36.63	35.61	35.80	22,145,400	-0.73(-2.01%)
Jan 30, 2012	35.69	36.66	35.63	36.53	12,229,200	+0.70(+1.96%)
Jan 27, 2012	37.10	37.16	35.80	35.83	21,653,100	-1.30(-3.50%)
Jan 26, 2012	38.32	38.40	36.93	37.13	17,687,700	-1.01(-2.65%)
Jan 25, 2012	37.28	38.21	37.06	38.14	12,051,900	+0.78(+2.09%)
Jan 24, 2012	36.69	37.38	36.67	37.36	11,617,200	+0.60(+1.64%)
Jan 23, 2012	36.60	36.85	36.40	36.75	11,859,300	+0.19(+0.52%)
Jan 20, 2012	36.83	36.94	36.48	36.56	14,051,700	-0.22(-0.59%)
Jan 19, 2012	37.62	37.67	36.74	36.78	8,380,800	-0.88(-2.35%)
Jan 18, 2012	38.02	38.06	37.38	37.66	7,200,000	-0.34(-0.90%)
Jan 17, 2012	37.95	38.28	37.52	38.01	8,189,100	+0.31(+0.81%)
Jan 16, 2012	37.27	37.75	37.20	37.70	1,835,649	+0.00(+0.00%)
Jan 13, 2012	37.27	37.75	37.20	37.70	5,507,100	+0.34(+0.92%)
Jan 12, 2012	37.44	37.61	37.28	37.36	6,302,700	+0.00(+0.00%)
Jan 11, 2012	37.83	37.99	37.31	37.36	11,859,300	-0.60(-1.57%)
Jan 10, 2012	38.20	38.56	37.90	37.95	10,071,000	-0.16(-0.42%)
Jan 09, 2012	38.01	38.24	37.77	38.11	5,931,000	+0.09(+0.25%)
Jan 06, 2012	37.94	38.07	37.66	38.02	8,069,400	-0.01(-0.03%)
Jan 05, 2012	37.53	38.08	37.47	38.03	8,262,900	+0.47(+1.25%)
Jan 04, 2012	37.77	37.89	37.26	37.56	9,084,600	-0.20(-0.52%)
Jan 03, 2012	38.43	38.50	37.68	37.76	12,694,500	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.